Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 977.18 | 984.78 | -0.77% | -14.92% |
| High | 978.20 | 985.02 | ||
| Low | 976.50 | 980.20 | ` | |
| Volume | 84,803 | 245,921 | ||
| Val ($) | 650,719 | 598,469 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.75 | 6.12% | 56,300 | 6.90 |
| Solidere B | 6.77 | 6.10% | 2,000 | 6.77 |
| Bank Audi | 4.75 | 0.00% | 50 | 4.75 |
| BLOM GDR | 9.4 | 0.21% | 26,453 | 9.40 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
Source: London Stock Exchange
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.65 | 9.25 | 4.32% | 40,241 | 376,857 |
| Audi GDR | 5.2 | 4.7 | 10.64% | 23,470 | 114,297 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 21 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.154 | 88.67 | 0.55% | -11.78% | |
| Weighted Yield | 10.38% | 10.51% | -13 | bps | |
| Duration (Years) | 4.90 | 4.89 | |||
| 5Y Bond Yield | 10.60% | 11.68% | -108 | bps | |
| 5Y Spread* | 799 | 903 | -104 | bps | |
| 10Y Bond Yield | 10.55% | 11.61% | -106 | bps | |
| 10Y Spread* | 783 | 889 | -106 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.50 | 9.47% | -13 |
| 14/04/2020 | 95.25 | 9.72% | -4 |
| 19/06/2020 | 94.88 | 9.92% | -18 |
| 12/04/2021 | 95.38 | 10.54% | -29 |
| 04/10/2022 | 86.50 | 10.51% | -12 |
| 27/01/2023 | 84.75 | 10.69% | -9 |
| 22/04/2024 | 84.00 | 10.65% | -17 |
| 04/11/2024 | 80.88 | 10.72% | -18 |
| 03/12/2024 | 83.88 | 10.73% | -6 |
| 26/02/2025 | 80.25 | 10.64% | -8 |
| 12/06/2025 | 80.00 | 10.60% | 14 |
| 28/11/2026 | 79.00 | 10.57% | -11 |
| 23/03/2027 | 79.63 | 10.61% | -13 |
| 29/11/2027 | 78.38 | 10.54% | -7 |
| 03/11/2028 | 77.38 | 10.36% | -11 |
| 26/02/2030 | 76.50 | 10.22% | -11 |
| 22/04/2031 | 76.00 | 10.51% | -55 |
| 23/03/2032 | 75.88 | 10.39% | -6 |
| 02/11/2035 | 76.13 | 10.01% | -19 |
| 23/03/2037 | 76.50 | 10.09% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,718.40 | 1,718.85 | -0.03% | |
| £/LBP | 1,907.29 | 1,907.29 | – | |
| NEER | 118.20 | 118.13 | 0.06% |
Closing Date: 24 December 2018