Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 975.52 | 976.75 | -0.13% | -15.07% |
| High | 976.80 | 980.10 | ||
| Low | 975.40 | 970.30 | ` | |
| Volume | 2,650 | 4,054,344 | ||
| Val ($) | 18,226 | 19,854,166 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.88 | -1.71% | 2,650 | 6.88 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.55 | 9.3 | 2.69% | 1,001 | 9,560 |
| Audi GDR | 4.88 | 4.88 | |||
| Byblos GDR | 77 | 77 |
Closing Date: 31 December 2018
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.463 | 88.77 | -0.35% | -12.47% | |
| Weighted Yield | 10.61% | 10.54% | 7 | bps | |
| Duration (Years) | 4.86 | 4.88 | |||
| 5Y Bond Yield | 10.80% | 10.72% | 8 | bps | |
| 5Y Spread* | 834 | 822 | 12 | bps | |
| 10Y Bond Yield | 10.70% | 10.61% | 9 | bps | |
| 10Y Spread* | 811 | 798 | 13 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.08 | 9.93% | 15 |
| 14/04/2020 | 94.94 | 10.08% | -19 |
| 19/06/2020 | 94.38 | 10.38% | -19 |
| 12/04/2021 | 94.71 | 10.92% | 16 |
| 04/10/2022 | 86.00 | 10.72% | 10 |
| 27/01/2023 | 84.18 | 10.91% | 5 |
| 22/04/2024 | 83.24 | 10.88% | -8 |
| 04/11/2024 | 80.21 | 10.92% | 2 |
| 03/12/2024 | 83.30 | 10.90% | 2 |
| 26/02/2025 | 79.42 | 10.87% | 8 |
| 12/06/2025 | 79.85 | 10.65% | 7 |
| 28/11/2026 | 78.25 | 10.75% | 10 |
| 23/03/2027 | 78.90 | 10.78% | 10 |
| 29/11/2027 | 77.67 | 10.70% | 9 |
| 03/11/2028 | 76.54 | 10.53% | 11 |
| 26/02/2030 | 75.27 | 10.45% | 12 |
| 22/04/2031 | 75.39 | 10.63% | 11 |
| 23/03/2032 | 75.72 | 10.42% | 9 |
| 02/11/2035 | 75.51 | 10.10% | 6 |
| 23/03/2037 | 75.39 | 10.26% | 11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,716.29 | 1,728.50 | -0.71% | |
| £/LBP | 1,904.42 | 1,921.31 | -0.88% | |
| NEER | 118.44 | 117.85 | 0.50% |
Closing Date: 02 January 2019