Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 962.59 | 956.46 | 0.64% | -1.45% |
| High | 962.59 | 968.84 | ||
| Low | 955.90 | 955.63 | ` | |
| Volume | 38,004 | 100,235 | ||
| Val ($) | 248,615 | 577,682 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 903 | ||
| Value | 63,210 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.49 | 7.99% | 27,411 | 6.37 |
| Solidere B | 6.5 | 2.85% | 7,820 | 6.36 |
| Byblos Bank – Listed Shares | 1.35 | 0.00% | 173 | 1.35 |
| BLOM – Listed Shares | 9.25 | 0.00% | 2,300 | 9.25 |
| BLOM GDR | 9.2 | 0.00% | 300 | 9.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.05 | 9.15 | -1.09% | 1,107 | 10,178 |
| Audi GDR | 4.72 | 4.52 | 4.42% | 1,500 | 7,080 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 15 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 83.819 | 83.89 | -0.08% | -17.06% | |
| Weighted Yield | 12.38% | 12.32% | 6 | bps | |
| Duration (Years) | 4.76 | 4.76 | |||
| 5Y Bond Yield | 12.63% | 12.46% | 17 | bps | |
| 5Y Spread* | 1012 | 995 | 17 | bps | |
| 10Y Bond Yield | 11.68% | 11.70% | -2 | bps | |
| 10Y Spread* | 907 | 910 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 91.38 | 14.78% | 14 |
| 14/04/2020 | 90.25 | 14.61% | 15 |
| 19/06/2020 | 89.88 | 14.22% | 12 |
| 12/04/2021 | 89.13 | 14.05% | 22 |
| 04/10/2022 | 80.75 | 12.75% | 20 |
| 27/01/2023 | 79.75 | 12.55% | 14 |
| 22/04/2024 | 78.13 | 12.42% | 8 |
| 04/11/2024 | 75.50 | 12.27% | 0 |
| 03/12/2024 | 78.38 | 12.26% | 0 |
| 26/02/2025 | 75.50 | 11.96% | 4 |
| 12/06/2025 | 75.25 | 11.87% | 4 |
| 28/11/2026 | 74.38 | 11.66% | -3 |
| 23/03/2027 | 74.38 | 11.81% | 3 |
| 29/11/2027 | 73.25 | 11.67% | -3 |
| 03/11/2028 | 72.50 | 11.37% | 0 |
| 26/02/2030 | 72.25 | 11.04% | -2 |
| 22/04/2031 | 72.50 | 11.17% | -5 |
| 23/03/2032 | 72.50 | 10.99% | -7 |
| 02/11/2035 | 71.88 | 10.68% | -8 |
| 23/03/2037 | 72.00 | 10.79% | -8 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,720.66 | 1,729.71 | -0.52% | |
| £/LBP | 1,938.34 | 1,939.10 | -0.04% | |
| NEER | 117.78 | 117.88 | -0.09% |
Closing Date: 16 January 2019