Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – yesterday’s performance – No trade in BSI today
Last | Previous | % Change | Y-t-D Change | |
BSI | 957.53 | 962.59 | -0.53% | -1.97% |
High | 958.96 | 962.59 | ||
Low | 956.90 | 955.90 | ` | |
Volume | 143,217 | 38,004 | ||
Val ($) | 1,117,387 | 248,615 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): yesterday’s Performance
Last | Previous | Change | |
BPSI | 86.39 | 86.39 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: Yesterday’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.14 | -5.39% | 53,100 | 6.34 |
Solidere B | 6.28 | -3.38% | 17,881 | 6.34 |
BLOM – Listed Shares | 9.25 | 0.00% | 59,736 | 9.25 |
BLOM GDR | 9.2 | 0.00% | 12,500 | 9.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.1 | 9.1 | 0.00% | 36,130 | 332,331 |
Audi GDR | 4.72 | 4.72 | 0.00% | 100 | 472 |
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 17 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 83.563 | 83.70 | -0.16% | -17.31% | |
Weighted Yield | 12.58% | 12.52% | 6 | bps | |
Duration (Years) | 4.76 | 4.76 | |||
5Y Bond Yield | 12.95% | 12.80% | 15 | bps | |
5Y Spread* | 1040 | 1027 | 13 | bps | |
10Y Bond Yield | 11.60% | 11.57% | 3 | bps | |
10Y Spread* | 894 | 895 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
3/9/2020 | 90.50 | 15.74% | 16 |
4/14/2020 | 89.25 | 15.63% | 27 |
6/19/2020 | 89.25 | 14.80% | 13 |
4/12/2021 | 88.50 | 14.43% | 8 |
10/4/2022 | 79.88 | 13.11% | 10 |
1/27/2023 | 79.13 | 12.79% | 14 |
4/22/2024 | 77.65 | 12.58% | 3 |
11/4/2024 | 75.25 | 12.35% | 4 |
12/3/2024 | 78.13 | 12.34% | 4 |
2/26/2025 | 75.25 | 12.03% | 4 |
6/12/2025 | 75.00 | 11.94% | 4 |
11/28/2026 | 74.38 | 11.66% | 3 |
3/23/2027 | 74.63 | 11.76% | 3 |
11/29/2027 | 73.63 | 11.58% | 3 |
11/3/2028 | 72.75 | 11.32% | 0 |
2/26/2030 | 72.63 | 10.97% | 0 |
4/22/2031 | 72.63 | 11.14% | 2 |
3/23/2032 | 72.50 | 11.00% | 0 |
11/2/2035 | 72.25 | 10.62% | 0 |
3/23/2037 | 72.38 | 10.73% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,719.00 | 1,717.80 | 0.07% | |
£/LBP | 1,950.55 | 1,957.34 | -0.35% | |
NEER | 117.78 | 117.77 | 0.01% |
Closing Date: 18 January 2019