Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI948.22957.53-0.97%-2.93%
High958.66958.96
Low927.65956.90`
Volume138,476143,217
Val ($)861,4211,117,387

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 760
Value53,200

 

Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.383.91%               24,533               6.32
Solidere B6.25-0.48%                 2,463               6.25
Bank Audi4.64-5.31%               75,000               4.35
Bank Audi GDR4.6-1.71%                 4,000               4.60
Byblos Bank Pref 2009700.00%                    760              70.00
BLOM – Listed Shares9.250.00%               17,720               9.25
BLOM GDR9.210.11%               14,000               9.21

 

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.19.10.00%
Audi GDR4.724.720.00%100472
Byblos GDR77770.00%

 

Closing Date: 18 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI83.42583.56-0.17%-17.45%
Weighted Yield12.73%12.58%14bps
Duration (Years)4.764.76
5Y Bond Yield12.98%12.95%3bps
5Y Spread*10381040-2bps
10Y Bond Yield11.57%11.60%-3bps
10Y Spread*887894-7bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
3/9/202095.0010.69%-10
4/14/202093.6310.95%-10
6/19/202093.2511.03%-8
4/12/202193.2511.59%0
10/4/202284.8811.04%-4
1/27/202383.0011.23%0
4/22/202481.3811.36%4
11/4/202478.7511.26%0
12/3/202481.7511.27%0
2/26/202577.6311.29%3
6/12/202577.5011.20%0
11/28/202676.2511.17%0
3/23/202777.0011.17%0
11/29/202775.7511.08%0
11/3/202874.2510.97%0
2/26/203072.7510.92%0
4/22/203173.3810.98%0
3/23/203273.1310.86%0
11/2/203572.3810.59%2
3/23/203772.6310.68%2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,714.03      1,712.670.08%
£/LBP           1,940.15      1,940.60-0.02%
NEER117.99         117.780.18%

Closing Date: 21 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *