Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 948.22 | 957.53 | -0.97% | -2.93% |
High | 958.66 | 958.96 | ||
Low | 927.65 | 956.90 | ` | |
Volume | 138,476 | 143,217 | ||
Val ($) | 861,421 | 1,117,387 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.39 | 86.39 | 0.00% |
Volume | 760 | ||
Value | 53,200 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.38 | 3.91% | 24,533 | 6.32 |
Solidere B | 6.25 | -0.48% | 2,463 | 6.25 |
Bank Audi | 4.64 | -5.31% | 75,000 | 4.35 |
Bank Audi GDR | 4.6 | -1.71% | 4,000 | 4.60 |
Byblos Bank Pref 2009 | 70 | 0.00% | 760 | 70.00 |
BLOM – Listed Shares | 9.25 | 0.00% | 17,720 | 9.25 |
BLOM GDR | 9.21 | 0.11% | 14,000 | 9.21 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.1 | 9.1 | 0.00% | ||
Audi GDR | 4.72 | 4.72 | 0.00% | 100 | 472 |
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 18 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 83.425 | 83.56 | -0.17% | -17.45% | |
Weighted Yield | 12.73% | 12.58% | 14 | bps | |
Duration (Years) | 4.76 | 4.76 | |||
5Y Bond Yield | 12.98% | 12.95% | 3 | bps | |
5Y Spread* | 1038 | 1040 | -2 | bps | |
10Y Bond Yield | 11.57% | 11.60% | -3 | bps | |
10Y Spread* | 887 | 894 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
3/9/2020 | 95.00 | 10.69% | -10 |
4/14/2020 | 93.63 | 10.95% | -10 |
6/19/2020 | 93.25 | 11.03% | -8 |
4/12/2021 | 93.25 | 11.59% | 0 |
10/4/2022 | 84.88 | 11.04% | -4 |
1/27/2023 | 83.00 | 11.23% | 0 |
4/22/2024 | 81.38 | 11.36% | 4 |
11/4/2024 | 78.75 | 11.26% | 0 |
12/3/2024 | 81.75 | 11.27% | 0 |
2/26/2025 | 77.63 | 11.29% | 3 |
6/12/2025 | 77.50 | 11.20% | 0 |
11/28/2026 | 76.25 | 11.17% | 0 |
3/23/2027 | 77.00 | 11.17% | 0 |
11/29/2027 | 75.75 | 11.08% | 0 |
11/3/2028 | 74.25 | 10.97% | 0 |
2/26/2030 | 72.75 | 10.92% | 0 |
4/22/2031 | 73.38 | 10.98% | 0 |
3/23/2032 | 73.13 | 10.86% | 0 |
11/2/2035 | 72.38 | 10.59% | 2 |
3/23/2037 | 72.63 | 10.68% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,714.03 | 1,712.67 | 0.08% | |
£/LBP | 1,940.15 | 1,940.60 | -0.02% | |
NEER | 117.99 | 117.78 | 0.18% |
Closing Date: 21 January 2019