Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 948.22 957.53 -0.97% -2.93%
High 958.66 958.96
Low 927.65 956.90 `
Volume 138,476 143,217
Val ($) 861,421 1,117,387

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 760
Value 53,200

 

Lebanese Stocks: today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.38 3.91%                24,533                6.32
Solidere B 6.25 -0.48%                  2,463                6.25
Bank Audi 4.64 -5.31%                75,000                4.35
Bank Audi GDR 4.6 -1.71%                  4,000                4.60
Byblos Bank Pref 2009 70 0.00%                     760               70.00
BLOM – Listed Shares 9.25 0.00%                17,720                9.25
BLOM GDR 9.21 0.11%                14,000                9.21

 

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9.1 0.00%
Audi GDR 4.72 4.72 0.00% 100 472
Byblos GDR 77 77 0.00%

 

Closing Date: 18 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 83.425 83.56 -0.17% -17.45%
Weighted Yield 12.73% 12.58% 14 bps
Duration (Years) 4.76 4.76
5Y Bond Yield 12.98% 12.95% 3 bps
5Y Spread* 1038 1040 -2 bps
10Y Bond Yield 11.57% 11.60% -3 bps
10Y Spread* 887 894 -7 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
3/9/2020 95.00 10.69% -10
4/14/2020 93.63 10.95% -10
6/19/2020 93.25 11.03% -8
4/12/2021 93.25 11.59% 0
10/4/2022 84.88 11.04% -4
1/27/2023 83.00 11.23% 0
4/22/2024 81.38 11.36% 4
11/4/2024 78.75 11.26% 0
12/3/2024 81.75 11.27% 0
2/26/2025 77.63 11.29% 3
6/12/2025 77.50 11.20% 0
11/28/2026 76.25 11.17% 0
3/23/2027 77.00 11.17% 0
11/29/2027 75.75 11.08% 0
11/3/2028 74.25 10.97% 0
2/26/2030 72.75 10.92% 0
4/22/2031 73.38 10.98% 0
3/23/2032 73.13 10.86% 0
11/2/2035 72.38 10.59% 2
3/23/2037 72.63 10.68% 2

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,714.03       1,712.67 0.08%
£/LBP            1,940.15       1,940.60 -0.02%
NEER 117.99          117.78 0.18%

Closing Date: 21 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *