Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 943.18 | 948.22 | -0.53% | -3.44% |
| High | 948.20 | 958.66 | ||
| Low | 942.50 | 927.65 | ` | |
| Volume | 80,240 | 138,476 | ||
| Val ($) | 1,109,627 | 861,421 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.62 | 86.39 | 0.27% |
| Volume | 760 | 760 | |
| Value | 53,200 | 53,200 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.1 | -4.39% | 17,279 | 6.13 |
| Solidere B | 6.1 | -2.40% | 9,862 | 6.10 |
| Bank Audi GDR | 4.6 | 0.00% | 10,046 | 4.60 |
| Byblos Bank Pref 2008 | 72 | 2.86% | 1,000 | 72.00 |
| Byblos Bank Pref 2009 | 69.9 | -0.14% | 7,228 | 69.90 |
| BLOM – Listed Shares | 9.2 | -0.54% | 24,400 | 9.23 |
| BLOM GDR | 9.15 | -0.65% | 10,425 | 9.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9.1 | 0.00% | 8,404 | 77,366 |
| Audi GDR | 4.72 | 4.72 | 0.00% | 100 | 472 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 21 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 84.902 | 83.42 | 1.77% | -15.99% | |
| Weighted Yield | 12.19% | 12.73% | -54 | bps | |
| Duration (Years) | 4.77 | 4.76 | |||
| 5Y Bond Yield | 12.50% | 12.98% | -48 | bps | |
| 5Y Spread* | 990 | 1038 | -48 | bps | |
| 10Y Bond Yield | 11.30% | 11.57% | -27 | bps | |
| 10Y Spread* | 860 | 887 | -27 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 91.32 | 14.96% | 0 |
| 14/04/2020 | 90.03 | 14.95% | -158 |
| 19/06/2020 | 89.86 | 14.33% | -125 |
| 12/04/2021 | 89.24 | 14.03% | -85 |
| 04/10/2022 | 81.11 | 12.64% | -53 |
| 27/01/2023 | 80.42 | 12.33% | -52 |
| 22/04/2024 | 78.86 | 12.21% | -37 |
| 04/11/2024 | 76.37 | 12.03% | -32 |
| 03/12/2024 | 78.90 | 12.13% | -21 |
| 26/02/2025 | 76.38 | 11.73% | -31 |
| 12/06/2025 | 77.08 | 11.39% | -52 |
| 28/11/2026 | 75.77 | 11.34% | -33 |
| 23/03/2027 | 76.01 | 11.44% | -29 |
| 29/11/2027 | 75.04 | 11.28% | -28 |
| 03/11/2028 | 74.36 | 10.99% | -31 |
| 26/02/2030 | 74.08 | 10.69% | -25 |
| 22/04/2031 | 74.47 | 10.80% | -32 |
| 23/03/2032 | 74.06 | 10.72% | -23 |
| 02/11/2035 | 73.94 | 10.35% | -23 |
| 23/03/2037 | 74.09 | 10.46% | -23 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,712.22 | 1,713.12 | -0.05% | |
| £/LBP | 1,945.43 | 1,943.17 | 0.12% | |
| NEER | 118.09 | 117.99 | 0.08% |
Closing Date: 22 January 2019