Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 947.51 | 943.18 | 0.46% | -3.00% |
| High | 951.23 | 948.20 | ||
| Low | 946.12 | 942.50 | ` | |
| Volume | 111,287 | 80,240 | ||
| Val ($) | 725,092 | 1,109,627 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.62 | 86.62 | 0.00% |
| Volume | 760 | ||
| Value | 53,200 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.47 | 6.07% | 41,364 | 6.51 |
| Solidere B | 6.18 | 1.31% | 37,600 | 6.30 |
| Byblos Bank – Listed Shares | 1.35 | 0.00% | 10,000 | 1.35 |
| BLOM – Listed Shares | 9.2 | 0.00% | 22,323 | 9.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.05 | 9.1 | -0.55% | 11,435 | 104,504 |
| Audi GDR | 4.72 | 4.72 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 22 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 83.866 | 84.90 | -1.22% | -17.01% | |
| Weighted Yield | 12.56% | 12.19% | 38 | bps | |
| Duration (Years) | 4.75 | 4.77 | |||
| 5Y Bond Yield | 12.85% | 12.50% | 35 | bps | |
| 5Y Spread* | 1030 | 990 | 40 | bps | |
| 10Y Bond Yield | 11.53% | 11.30% | 23 | bps | |
| 10Y Spread* | 888 | 860 | 28 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 90.46 | 15.90% | 94 |
| 14/04/2020 | 88.90 | 16.09% | 115 |
| 19/06/2020 | 88.69 | 15.37% | 104 |
| 12/04/2021 | 88.58 | 14.42% | 39 |
| 04/10/2022 | 80.06 | 13.06% | 42 |
| 27/01/2023 | 79.42 | 12.70% | 38 |
| 22/04/2024 | 77.83 | 12.53% | 32 |
| 04/11/2024 | 75.46 | 12.30% | 27 |
| 03/12/2024 | 78.19 | 12.33% | 20 |
| 26/02/2025 | 75.38 | 12.01% | 28 |
| 12/06/2025 | 76.41 | 11.57% | 18 |
| 28/11/2026 | 74.77 | 11.58% | 24 |
| 23/03/2027 | 74.96 | 11.69% | 24 |
| 29/11/2027 | 73.92 | 11.52% | 25 |
| 03/11/2028 | 73.30 | 11.21% | 22 |
| 26/02/2030 | 73.14 | 10.88% | 18 |
| 22/04/2031 | 73.14 | 11.05% | 25 |
| 23/03/2032 | 72.94 | 10.92% | 20 |
| 02/11/2035 | 72.88 | 10.52% | 17 |
| 23/03/2037 | 72.97 | 10.64% | 18 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,712.82 | 1,712.67 | 0.01% | |
| £/LBP | 1,964.72 | 1,951.91 | 0.66% | |
| NEER | 117.84 | 118.09 | -0.21% |
Closing Date: 23 January 2019