Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 946.30 | 947.51 | -0.13% | -3.12% |
| High | 947.20 | 951.23 | ||
| Low | 946.12 | 946.12 | ` | |
| Volume | 138,722 | 111,287 | ||
| Val ($) | 1,057,165 | 725,092 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.63 | 86.62 | 0.01% |
| Volume | 240 | ||
| Value | 16,800 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.52 | 0.77% | 198,890 | 6.66 |
| Solidere B | 6.42 | 3.88% | 160,188 | 6.42 |
| Byblos Bank – Listed Shares | 1.35 | 0.00% | 13,500 | 1.35 |
| Byblos Bank Pref 2009 | 70 | 0.14% | 16,800 | 70.00 |
| BLOM – Listed Shares | 9.1 | -1.09% | 409,500 | 9.10 |
| BLOM GDR | 9 | -1.64% | 258,287 | 9.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 9.05 | -2.21% | 187,829 | 2,000,000 |
| Audi GDR | 4.68 | 4.72 | -0.85% | 3,967 | 18,566 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 23 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.262 | 83.87 | 4.05% | -13.65% | |
| Weighted Yield | 11.47% | 12.56% | -109 | bps | |
| Duration (Years) | 4.81 | 4.75 | |||
| 5Y Bond Yield | 11.85% | 12.85% | -100 | bps | |
| 5Y Spread* | 928 | 1030 | -102 | bps | |
| 10Y Bond Yield | 10.60% | 11.53% | -93 | bps | |
| 10Y Spread* | 794 | 888 | -94 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 93.00 | 13.24% | -266 |
| 14/04/2020 | 91.00 | 14.03% | -207 |
| 19/06/2020 | 91.00 | 13.37% | -200 |
| 12/04/2021 | 90.75 | 13.17% | -124 |
| 04/10/2022 | 82.88 | 11.96% | -110 |
| 27/01/2023 | 82.13 | 11.71% | -99 |
| 22/04/2024 | 80.88 | 11.61% | -92 |
| 04/11/2024 | 78.25 | 11.50% | -80 |
| 03/12/2024 | 80.50 | 11.68% | -65 |
| 26/02/2025 | 79.25 | 10.95% | -105 |
| 12/06/2025 | 79.25 | 10.83% | -74 |
| 28/11/2026 | 78.75 | 10.66% | -91 |
| 23/03/2027 | 79.00 | 10.78% | -91 |
| 29/11/2027 | 78.25 | 10.59% | -93 |
| 03/11/2028 | 77.50 | 10.36% | -85 |
| 26/02/2030 | 76.50 | 10.24% | -63 |
| 22/04/2031 | 76.50 | 10.44% | -61 |
| 23/03/2032 | 76.75 | 10.25% | -66 |
| 02/11/2035 | 76.50 | 9.96% | -56 |
| 23/03/2037 | 76.75 | 10.06% | -58 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,714.93 | 1,715.54 | -0.04% | |
| £/LBP | 1,967.44 | 1,969.85 | -0.12% | |
| NEER | 117.67 | 117.84 | -0.14% |
Closing Date: 24 January 2019