Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 946.78 | 946.30 | 0.05% | -3.07% |
| High | 946.78 | 947.20 | ||
| Low | 944.66 | 946.12 | ` | |
| Volume | 48,296 | 138,722 | ||
| Val ($) | 412,076 | 1,057,165 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.63 | 86.63 | 0.00% |
| Volume | 240 | ||
| Value | 16,800 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.42 | -1.53% | 2,492 | 6.42 |
| Solidere B | 6.37 | -0.78% | 714 | 6.37 |
| Bank Audi GDR | 4.75 | 3.26% | 4,271 | 4.75 |
| BLOM – Listed Shares | 9.1 | 0.00% | 38,834 | 9.10 |
| BLOM GDR | 9 | 0.00% | 1,985 | 9.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.95 | 8.85 | 1.13% | 31,071 | 278,085 |
| Audi GDR | 4.76 | 4.68 | 1.71% | 178 | 847 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 24 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.288 | 87.26 | 1.18% | -12.64% | |
| Weighted Yield | 11.06% | 11.47% | -41 | bps | |
| Duration (Years) | 4.81 | 4.81 | |||
| 5Y Bond Yield | 11.40% | 11.85% | -45 | bps | |
| 5Y Spread* | 886 | 928 | -42 | bps | |
| 10Y Bond Yield | 10.48% | 10.60% | -12 | bps | |
| 10Y Spread* | 786 | 794 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 94.50 | 11.72% | -152 |
| 14/04/2020 | 92.38 | 12.71% | -132 |
| 19/06/2020 | 92.00 | 12.53% | -84 |
| 12/04/2021 | 91.88 | 12.54% | -63 |
| 04/10/2022 | 84.00 | 11.53% | -42 |
| 27/01/2023 | 83.25 | 11.31% | -40 |
| 22/04/2024 | 81.88 | 11.32% | -29 |
| 04/11/2024 | 79.25 | 11.22% | -28 |
| 03/12/2024 | 81.50 | 11.41% | -27 |
| 26/02/2025 | 80.00 | 10.76% | -20 |
| 12/06/2025 | 79.88 | 10.67% | -16 |
| 28/11/2026 | 79.75 | 10.44% | -22 |
| 23/03/2027 | 79.88 | 10.59% | -19 |
| 29/11/2027 | 78.88 | 10.47% | -13 |
| 03/11/2028 | 78.13 | 10.24% | -12 |
| 26/02/2030 | 77.38 | 10.08% | -16 |
| 22/04/2031 | 77.25 | 10.31% | -13 |
| 23/03/2032 | 77.50 | 10.13% | -12 |
| 02/11/2035 | 77.25 | 9.85% | -11 |
| 23/03/2037 | 77.38 | 9.97% | -9 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,708.75 | 1,704.23 | 0.27% | |
| £/LBP | 1,971.36 | 1,969.40 | 0.10% | |
| NEER | 117.79 | 117.67 | 0.10% |
Closing Date: 25 January 2019