Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 946.56 | 948.72 | -0.23% | -3.10% |
High | 950.16 | 948.72 | ||
Low | 946.56 | 948.72 | ` | |
Volume | 70,946 | 83,210 | ||
Val ($) | 473,668 | 611,347 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.62 | 86.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.62 | -1.78% | 11,481 | 6.64 |
Solidere B | 6.43 | -0.16% | 11,421 | 6.47 |
BEMO – Listed Shares | 1.55 | -1.27% | 14,740 | 1.55 |
BLOM – Listed Shares | 9.05 | 0.00% | 28,304 | 9.05 |
BLOM GDR | 8.9 | -1.11% | 5,000 | 8.90 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 9 | -1.67% | 59,314 | 528,344 |
Audi GDR | 4.74 | 4.74 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 30 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.940 | 87.78 | 1.33% | -11.99% | |
Weighted Yield | 10.86% | 11.24% | -38 | bps | |
Duration (Years) | 4.81 | 4.80 | |||
5Y Bond Yield | 11.01% | 11.50% | -49 | bps | |
5Y Spread* | 852 | 896 | -44 | bps | |
10Y Bond Yield | 10.43% | 10.61% | -18 | bps | |
10Y Spread* | 785 | 800 | -15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 94.63 | 11.66% | -64 |
14/04/2020 | 92.38 | 12.80% | -60 |
19/06/2020 | 92.38 | 12.28% | -53 |
12/04/2021 | 93.00 | 11.95% | -84 |
04/10/2022 | 85.00 | 11.18% | -47 |
27/01/2023 | 84.50 | 10.89% | -48 |
22/04/2024 | 83.38 | 10.90% | -32 |
04/11/2024 | 80.88 | 10.79% | -38 |
03/12/2024 | 83.25 | 10.95% | -47 |
26/02/2025 | 81.13 | 10.48% | -29 |
12/06/2025 | 81.00 | 10.40% | -28 |
28/11/2026 | 80.00 | 10.39% | -19 |
23/03/2027 | 80.13 | 10.54% | -19 |
29/11/2027 | 79.13 | 10.42% | -18 |
03/11/2028 | 78.88 | 10.10% | -19 |
26/02/2030 | 77.50 | 10.06% | -23 |
22/04/2031 | 77.63 | 10.25% | -20 |
23/03/2032 | 77.75 | 10.09% | -17 |
02/11/2035 | 77.13 | 9.86% | -17 |
23/03/2037 | 77.25 | 9.99% | -18 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,730.91 | 1,723.07 | 0.45% | |
£/LBP | 1,979.05 | 1,977.24 | 0.09% | |
NEER | 116.73 | 117.21 | -0.41% |
Closing Date: 31 January 2019