Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 945.88 | 949.06 | -0.34% | -3.17% |
| High | 946.70 | 950.21 | ||
| Low | 945.37 | 948.02 | ` | |
| Volume | 7,767 | 90,056 | ||
| Val ($) | 56,022 | 679,306 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.62 | 86.62 | 0.00% |
| Volume | 1,800 | ||
| Value | 45,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.52 | -2.83% | 5,034 | 6.60 |
| Solidere B | 6.52 | -0.31% | 733 | 6.52 |
| BLOM – Listed Shares | 9 | -0.55% | 2,000 | 9.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.8 | 8.85 | -0.56% | 151,950 | 1,000,000 |
| Audi GDR | 4.74 | 4.8 | -1.25% | 9,110 | 240 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 01 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.179 | 92.60 | -0.46% | -8.79% | |
| Weighted Yield | 9.91% | 9.87% | 3 | bps | |
| Duration (Years) | 4.85 | 4.87 | |||
| 5Y Bond Yield | 9.92% | 9.93% | -1 | bps | |
| 5Y Spread* | 649 | 750 | -101 | bps | |
| 10Y Bond Yield | 9.60% | 9.50% | 10 | bps | |
| 10Y Spread* | 609 | 699 | -90 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 95.93 | 10.35% | -10 |
| 14/04/2020 | 94.12 | 11.15% | 1 |
| 19/06/2020 | 94.13 | 10.83% | -11 |
| 12/04/2021 | 95.92 | 10.36% | -39 |
| 04/10/2022 | 88.05 | 10.06% | -8 |
| 27/01/2023 | 88.00 | 9.70% | 8 |
| 22/04/2024 | 87.20 | 9.84% | 17 |
| 04/11/2024 | 84.18 | 9.92% | 19 |
| 03/12/2024 | 85.64 | 10.33% | -27 |
| 26/02/2025 | 84.29 | 9.68% | 18 |
| 12/06/2025 | 84.50 | 9.55% | 2 |
| 28/11/2026 | 83.27 | 9.70% | 11 |
| 23/03/2027 | 83.93 | 9.75% | 15 |
| 29/11/2027 | 83.24 | 9.61% | 11 |
| 03/11/2028 | 82.52 | 9.43% | 10 |
| 26/02/2030 | 80.63 | 9.52% | 20 |
| 22/04/2031 | 81.00 | 9.68% | 13 |
| 23/03/2032 | 80.73 | 9.61% | 20 |
| 02/11/2035 | 80.27 | 9.41% | 17 |
| 23/03/2037 | 79.91 | 9.61% | 26 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,725.03 | 1,726.69 | -0.10% | |
| £/LBP | 1,968.34 | 1,972.26 | -0.20% | |
| NEER | 117.06 | 116.89 | 0.15% |
Closing Date: 04 February 2019