Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 943.17 | 945.88 | -0.29% | -3.44% |
High | 945.88 | 946.70 | ||
Low | 941.53 | 945.37 | ` | |
Volume | 66,867 | 7,767 | ||
Val ($) | 177,783 | 56,022 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.62 | 86.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.44 | -1.23% | 4,053 | 6.47 |
Solidere B | 6.37 | -2.30% | 11,815 | 6.37 |
Byblos Bank – Listed Shares | 1.35 | -0.74% | 50,000 | 1.35 |
BLOM GDR | 8.85 | -0.45% | 999 | 8.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 8.8 | 0.57% | 270,776 | 2,000,000 |
Audi GDR | 4.8 | 4.74 | 1.27% | 3,400 | 16,320 |
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 04 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.043 | 92.18 | -0.15% | -8.92% | |
Weighted Yield | 9.92% | 9.91% | 1 | bps | |
Duration (Years) | 4.84 | 4.85 | |||
5Y Bond Yield | 9.80% | 9.92% | -12 | bps | |
5Y Spread* | 728 | 649 | 79 | bps | |
10Y Bond Yield | 9.66% | 9.60% | 6 | bps | |
10Y Spread* | 704 | 609 | 95 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 February 2019
Price | Yield | Yield Change | |
09/03/2020 | 96.00 | 10.31% | -4 |
14/04/2020 | 94.50 | 10.82% | -33 |
19/06/2020 | 94.25 | 10.75% | -8 |
12/04/2021 | 95.88 | 10.39% | 3 |
04/10/2022 | 88.50 | 9.91% | -15 |
27/01/2023 | 88.00 | 9.71% | 1 |
22/04/2024 | 86.88 | 9.93% | 9 |
04/11/2024 | 84.13 | 9.93% | 2 |
03/12/2024 | 87.00 | 9.99% | -34 |
26/02/2025 | 84.13 | 9.73% | 4 |
12/06/2025 | 84.00 | 9.68% | 12 |
28/11/2026 | 83.13 | 9.73% | 3 |
23/03/2027 | 83.63 | 9.81% | 6 |
29/11/2027 | 83.00 | 9.65% | 5 |
03/11/2028 | 82.25 | 9.48% | 5 |
26/02/2030 | 80.13 | 9.60% | 9 |
22/04/2031 | 80.50 | 9.76% | 8 |
23/03/2032 | 80.25 | 9.69% | 8 |
02/11/2035 | 79.63 | 9.50% | 9 |
23/03/2037 | 79.50 | 9.67% | 6 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,720.96 | 1,723.83 | -0.17% | |
£/LBP | 1,960.35 | 1,965.03 | -0.24% | |
NEER | 117.12 | 117.06 | 0.05% |
Closing Date: 05 February 2019