Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 941.89 | 943.17 | -0.14% | -3.57% |
High | 943.40 | 945.88 | ||
Low | 940.80 | 941.53 | ` | |
Volume | 20,488 | 66,867 | ||
Val ($) | 108,400 | 177,783 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.62 | 86.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.36 | -1.24% | 8,928 | 6.36 |
Solidere B | 6.3 | -1.10% | 7,270 | 6.30 |
Byblos Bank – Listed Shares | 1.35 | 0.00% | 4,290 | 1.35 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 8.85 | 0.00% | 33,702 | 298,263 |
Audi GDR | 4.8 | 4.8 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 05 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.395 | 92.04 | 1.47% | -7.58% | |
Weighted Yield | 9.52% | 9.92% | -39 | bps | |
Duration (Years) | 4.85 | 4.84 | |||
5Y Bond Yield | 9.46% | 9.80% | -34 | bps | |
5Y Spread* | 696 | 728 | -32 | bps | |
10Y Bond Yield | 9.40% | 9.66% | -26 | bps | |
10Y Spread* | 680 | 704 | -24 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 February 2019
Price | Yield | Yield Change | |
09/03/2020 | 96.60 | 9.71% | -60 |
14/04/2020 | 95.53 | 9.85% | -96 |
19/06/2020 | 95.30 | 9.89% | -86 |
12/04/2021 | 96.85 | 9.88% | -51 |
04/10/2022 | 89.72 | 9.48% | -43 |
27/01/2023 | 88.79 | 9.45% | -26 |
22/04/2024 | 88.01 | 9.62% | -30 |
04/11/2024 | 85.68 | 9.54% | -40 |
03/12/2024 | 86.28 | 10.17% | 18 |
26/02/2025 | 85.49 | 9.39% | -33 |
12/06/2025 | 86.17 | 9.17% | -51 |
28/11/2026 | 85.88 | 9.17% | -56 |
23/03/2027 | 85.55 | 9.43% | -38 |
29/11/2027 | 84.39 | 9.39% | -26 |
03/11/2028 | 83.75 | 9.21% | -27 |
26/02/2030 | 81.34 | 9.40% | -21 |
22/04/2031 | 81.64 | 9.58% | -18 |
23/03/2032 | 80.92 | 9.58% | -11 |
02/11/2035 | 80.43 | 9.39% | -11 |
23/03/2037 | 80.27 | 9.56% | -11 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,717.65 | 1,720.36 | -0.16% | |
£/LBP | 1,953.27 | 1,952.51 | 0.04% | |
NEER | 117.04 | 117.12 | -0.07% |
Closing Date: 06 February 2019