Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 939.59 | 941.89 | -0.24% | -3.81% |
| High | 941.89 | 943.40 | ||
| Low | 933.99 | 940.80 | ` | |
| Volume | 7,275 | 20,488 | ||
| Val ($) | 78,208 | 108,400 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.62 | -0.28% |
| Volume | 355 | ||
| Value | 24,850 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.37 | 0.16% | 90 | 6.37 |
| Solidere B | 6.2 | -1.59% | 3,030 | 6.21 |
| Byblos Bank Pref 2008 | 70 | -2.78% | 355 | 70.00 |
| BLOM – Listed Shares | 8.94 | -0.67% | 3,800 | 8.94 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.85 | 0.00% | 40,550 | 358,868 |
| Audi GDR | 4.74 | 4.8 | -1.25% | 8,283 | 39,386 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 06 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.630 | 93.39 | 0.25% | -7.35% | |
| Weighted Yield | 9.43% | 9.52% | -10 | bps | |
| Duration (Years) | 4.85 | 4.85 | |||
| 5Y Bond Yield | 9.22% | 9.46% | -24 | bps | |
| 5Y Spread* | 672 | 696 | -24 | bps | |
| 10Y Bond Yield | 9.36% | 9.40% | -4 | bps | |
| 10Y Spread* | 677 | 680 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.92 | 9.40% | -32 |
| 14/04/2020 | 96.00 | 9.42% | -43 |
| 19/06/2020 | 95.60 | 9.64% | -24 |
| 12/04/2021 | 96.92 | 9.84% | -3 |
| 04/10/2022 | 90.47 | 9.22% | -26 |
| 27/01/2023 | 89.58 | 9.19% | -26 |
| 22/04/2024 | 88.08 | 9.61% | -2 |
| 04/11/2024 | 86.17 | 9.42% | -12 |
| 03/12/2024 | 86.82 | 10.04% | -14 |
| 26/02/2025 | 85.63 | 9.36% | -3 |
| 12/06/2025 | 86.09 | 9.19% | 2 |
| 28/11/2026 | 85.96 | 9.15% | -2 |
| 23/03/2027 | 85.59 | 9.42% | -1 |
| 29/11/2027 | 84.58 | 9.35% | -4 |
| 03/11/2028 | 83.42 | 9.27% | 6 |
| 26/02/2030 | 81.29 | 9.41% | 1 |
| 22/04/2031 | 81.50 | 9.60% | 2 |
| 23/03/2032 | 81.15 | 9.55% | -4 |
| 02/11/2035 | 80.71 | 9.35% | -4 |
| 23/03/2037 | 80.38 | 9.54% | -1 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,708.90 | 1,712.52 | -0.21% | |
| £/LBP | 1,944.37 | 1,949.50 | -0.26% | |
| NEER | 117.57 | 117.04 | 0.46% |
Closing Date: 07 February 2019