Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 948.18 | 945.08 | 0.33% | -2.93% |
High | 946.54 | |||
Low | 944.28 | ` | ||
Volume | 42,492 | 14,208 | ||
Val ($) | 259,391 | 138,340 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.69 | 86.37 | 0.37% |
Volume | 1,000 | 395 | |
Value | 94,000 | 27,650 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.45 | -0.15% | 1,680 | 6.45 |
Solidere B | 6.45 | -1.98% | 100 | 6.45 |
Bank Audi GDR | 4.88 | 2.74% | 920 | 4.88 |
Bank Audi Pref H | 94 | 8.05% | 1,000 | 94.00 |
Byblos Bank – Listed Shares | 1.35 | 0.00% | 26,667 | 1.35 |
BLOM – Listed Shares | 9.01 | 0.67% | 9,200 | 9.01 |
BLOM GDR | 9.07 | 0.89% | 2,300 | 9.08 |
HOLCIM | 15.5 | 0.00% | 625 | 15.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 8.8 | 0.57% | 564,186 | 5,000,000 |
Audi GDR | 4.88 | 4.88 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 18 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.666 | 93.79 | -0.13% | -7.32% | |
Weighted Yield | 9.39% | 9.35% | 4 | bps | |
Duration (Years) | 4.82 | 4.83 | |||
5Y Bond Yield | 9.30% | 9.23% | 7 | bps | |
5Y Spread* | 680 | 673 | 7 | bps | |
10Y Bond Yield | 9.41% | 9.57% | -16 | bps | |
10Y Spread* | 684 | 700 | -16 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.40 | 9.00% | 10 |
14/04/2020 | 96.28 | 9.26% | 7 |
19/06/2020 | 96.07 | 9.34% | 3 |
12/04/2021 | 97.33 | 9.65% | 3 |
04/10/2022 | 90.18 | 9.35% | 12 |
27/01/2023 | 89.38 | 9.28% | 4 |
22/04/2024 | 88.15 | 9.60% | 3 |
04/11/2024 | 85.86 | 9.51% | 5 |
03/12/2024 | 87.85 | 9.79% | 2 |
26/02/2025 | 85.71 | 9.36% | 5 |
12/06/2025 | 86.11 | 9.19% | 3 |
28/11/2026 | 85.39 | 9.28% | 2 |
23/03/2027 | 85.29 | 9.49% | 2 |
29/11/2027 | 84.35 | 9.40% | 3 |
03/11/2028 | 82.90 | 9.37% | 1 |
26/02/2030 | 81.34 | 9.40% | 2 |
22/04/2031 | 81.16 | 9.66% | 5 |
23/03/2032 | 81.37 | 9.52% | 2 |
02/11/2035 | 80.93 | 9.32% | 2 |
23/03/2037 | 81.20 | 9.43% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,700.46 | 1,704.68 | -0.25% | |
£/LBP | 1,947.24 | 1,947.84 | -0.03% | |
NEER | 118.05 | 117.85 | 0.17% |
Closing Date: 19 February 2019