Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 939.05 | 939.18 | -0.01% | -3.86% |
| High | 939.57 | 940.52 | ||
| Low | 938.89 | 938.37 | ` | |
| Volume | 55,679 | 99,944 | ||
| Val ($) | 107,887 | 1,294,382 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.84 | 85.84 | 0.00% |
| Volume | – | 6,550 | |
| Value | – | 556,095 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.08 | -0.65% | 5,668 | 6.08 |
| Solidere B | 6.1 | 0.82% | 500 | 6.10 |
| Byblos Bank | 1.34 | -0.74% | 49,011 | 1.34 |
| BLOM Bank GDR | 8.97 | 0.78% | 500 | 8.97 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.85 | 0.00% | 222,316 | 2,000,000 |
| Audi GDR | 4.88 | 4.88 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 20 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.93 | 93.99 | -0.06% | -7.05% | |
| Weighted Yield | 9.33% | 9.31% | 2 | bps | |
| Duration (Years) | 4.82 | 4.82 | |||
| 5Y Bond Yield | 9.35% | 9.32% | 3 | bps | |
| 5Y Spread* | 688 | 682 | 6 | bps | |
| 10Y Bond Yield | 9.41% | 9.42% | -1 | bps | |
| 10Y Spread* | 686 | 685 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.55 | 8.86% | 3 |
| 14/04/2020 | 96.46 | 9.10% | -4 |
| 19/06/2020 | 96.15 | 9.28% | 12 |
| 12/04/2021 | 97.30 | 9.66% | 0 |
| 04/10/2022 | 90.46 | 9.25% | 3 |
| 27/01/2023 | 89.43 | 9.26% | 4 |
| 22/04/2024 | 88.34 | 9.55% | 4 |
| 04/11/2024 | 86.25 | 9.42% | 2 |
| 03/12/2024 | 87.90 | 9.78% | 1 |
| 26/02/2025 | 85.83 | 9.33% | 2 |
| 12/06/2025 | 86.36 | 9.14% | 1 |
| 28/11/2026 | 85.68 | 9.22% | 2 |
| 23/03/2027 | 85.59 | 9.43% | 1 |
| 29/11/2027 | 84.68 | 9.34% | 1 |
| 03/11/2028 | 83.32 | 9.29% | 1 |
| 26/02/2030 | 81.77 | 9.33% | 0 |
| 22/04/2031 | 81.48 | 9.61% | 2 |
| 23/03/2032 | 81.77 | 9.45% | 2 |
| 02/11/2035 | 81.64 | 9.22% | 1 |
| 23/03/2037 | 81.69 | 9.37% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,711.62 | 1,708.75 | 0.17% | |
| £/LBP | 1,971.81 | 1,967.14 | 0.24% | |
| NEER | 117.52 | 117.67 | -0.13% |
Closing Date: 21 February 2019