Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 936.19 938.01 -0.19% -4.16%
High 936.19 938.10  
Low 936.19 937.50   `
Volume 74,224 208,680    
Val ($) 402,174 1,823,120    

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.45 86.45 0.00%
Volume   208,680  
Value   1,823,120  

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.02 -1.47%                54,066 6.029
Solidere B 6.05 -0.49%                  6,258 6.0699
CB (N) 75 -21.43%                13,900 2.75

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.75 8.85 -1.13% 17,157 150,957
Audi GDR 4.76 4.88 -2.46% 22,204 104,960
Byblos GDR 77 77 0.00%

 

Closing Date: 25 February 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.77 93.75 0.021%   -7.21%
Weighted Yield 9.40% 9.40% 1 bps  
Duration (Years) 4.80 4.81      
5Y Bond Yield 9.33% 9.32% 1 bps  
5Y Spread* 685 686 -1 bps  
10Y Bond Yield 9.39% 9.38% 1 bps  
10Y Spread* 682 683 -1 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
09/03/2020 97.38 9.07% 8
14/04/2020 96.20 9.39% 5
19/06/2020 96.00 9.44% 2
12/04/2021 97.13 9.76% -1
04/10/2022 90.25 9.34% 2
27/01/2023 89.25 9.33% 2
22/04/2024 88.38 9.55% -5
04/11/2024 86.00 9.49% 1
03/12/2024 87.75 9.83% 3
26/02/2025 85.75 9.36% -3
12/06/2025 85.50 9.34% 7
28/11/2026 85.50 9.26% 0
23/03/2027 85.50 9.46% -1
29/11/2027 84.50 9.38% 1
03/11/2028 83.25 9.31% 1
26/02/2030 81.75 9.34% -2
22/04/2031 81.50 9.61% -9
23/03/2032 81.75 9.46% -1
02/11/2035 81.63 9.23% -1
23/03/2037 81.75 9.36% -1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,712.37       1,712.22 0.01%  
£/LBP            1,986.73       1,974.07 0.64%  
NEER 117.45 117.34 0.09%  

 

Closing Date: 26 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *