Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 937.64 936.19 0.15% -4.01%
High 937.60 936.19
Low 936.20 936.19 `
Volume 30,991 74,224
Val ($) 182,984 402,174

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.45 86.45 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.19 2.82%                13,731 6.11
Solidere B 6.18 2.15%                15,850 6.13
Byblos Bank – Listed 1.32 -1.49%                  1,410 1.32

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.75 8.75 0.00% 55,717 490,325
Audi GDR 4.76 4.76 0.00% 2,279 10,848
Byblos GDR 77 77 0.00%

Closing Date: 26 February 2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.48 93.77 -0.312% -7.50%
Weighted Yield 9.50% 9.40% 10 bps
Duration (Years) 4.83 4.80
5Y Bond Yield 9.52% 9.33% 19 bps
5Y Spread* 708 685 23 bps
10Y Bond Yield 9.48% 9.39% 9 bps
10Y Spread* 694 682 12 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.25 9.21% 14
14/04/2020 95.82 9.78% 38
19/06/2020 95.70 9.70% 26
12/04/2021 96.78 9.96% 19
04/10/2022 89.85 9.48% 14
27/01/2023 89.02 9.41% 8
22/04/2024 88.12 9.62% 7
04/11/2024 85.88 9.52% 3
03/12/2024 87.58 9.87% 4
26/02/2025 85.39 9.45% 9
12/06/2025 86.00 9.23% -12
28/11/2026 85.26 9.31% 5
23/03/2027 85.21 9.51% 6
29/11/2027 84.26 9.43% 5
03/11/2028 82.97 9.36% 5
26/02/2030 81.33 9.41% 7
22/04/2031 81.16 9.67% 6
23/03/2032 81.33 9.53% 7
02/11/2035 81.33 9.27% 4
23/03/2037 81.30 9.42% 6

  

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,716.14     2,101.46 -18.34%
£/LBP          2,006.18     1,997.44 0.44%
NEER 117.14 117.45 -0.26%

Closing Date: 27 February 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *