Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): Today’s Performance BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 26 February 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 26 February 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 27 February 2019 Last Previous % Change Y-t-D Change BSI 937.64 936.19 0.15% -4.01% High 937.60 936.19 Low 936.20 936.19 ` Volume 30,991 74,224 Val ($) 182,984 402,174 Last Previous Change BPSI 86.45 86.45 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.19 2.82% 13,731 6.11 Solidere B 6.18 2.15% 15,850 6.13 Byblos Bank – Listed 1.32 -1.49% 1,410 1.32 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 8.75 8.75 0.00% 55,717 490,325 Audi GDR 4.76 4.76 0.00% 2,279 10,848 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 93.48 93.77 -0.312% -7.50% Weighted Yield 9.50% 9.40% 10 bps Duration (Years) 4.83 4.80 5Y Bond Yield 9.52% 9.33% 19 bps 5Y Spread* 708 685 23 bps 10Y Bond Yield 9.48% 9.39% 9 bps 10Y Spread* 694 682 12 bps Price Yield Yield Change 09/03/2020 97.25 9.21% 14 14/04/2020 95.82 9.78% 38 19/06/2020 95.70 9.70% 26 12/04/2021 96.78 9.96% 19 04/10/2022 89.85 9.48% 14 27/01/2023 89.02 9.41% 8 22/04/2024 88.12 9.62% 7 04/11/2024 85.88 9.52% 3 03/12/2024 87.58 9.87% 4 26/02/2025 85.39 9.45% 9 12/06/2025 86.00 9.23% -12 28/11/2026 85.26 9.31% 5 23/03/2027 85.21 9.51% 6 29/11/2027 84.26 9.43% 5 03/11/2028 82.97 9.36% 5 26/02/2030 81.33 9.41% 7 22/04/2031 81.16 9.67% 6 23/03/2032 81.33 9.53% 7 02/11/2035 81.33 9.27% 4 23/03/2037 81.30 9.42% 6 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,716.14 2,101.46 -18.34% £/LBP 2,006.18 1,997.44 0.44% NEER 117.14 117.45 -0.26%