Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 942.59 | 937.64 | 0.53% | -3.50% |
High | 943.00 | 937.60 | ||
Low | 937.60 | 936.20 | ` | |
Volume | 50,269 | 30,991 | ||
Val ($) | 330,150 | 182,984 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.45 | 86.45 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.49 | 4.85% | 15,401 | 6.49 |
Solidere B | 6.46 | 4.53% | 33,143 | 6.44 |
BLOM – Listed Shares | 8.9 | 0.00% | 1,500 | 8.9 |
HOLCIM | 15.5 | 0.00% | 225 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.8 | 8.8 | 0.00% | 120,469 | 1,000,000 |
Audi GDR | 4.76 | 4.76 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 27 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.49 | 93.48 | 0.017% | -7.49% | |
Weighted Yield | 9.50% | 9.50% | 0 | bps | |
Duration (Years) | 4.82 | 4.83 | |||
5Y Bond Yield | 9.54% | 9.52% | 2 | bps | |
5Y Spread* | 706 | 708 | -2 | bps | |
10Y Bond Yield | 9.45% | 9.48% | -3 | bps | |
10Y Spread* | 694 | 694 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.18 | 9.29% | 8 |
14/04/2020 | 95.82 | 9.78% | 0 |
19/06/2020 | 95.71 | 9.70% | -1 |
12/04/2021 | 96.89 | 9.90% | -6 |
04/10/2022 | 89.86 | 9.48% | 0 |
27/01/2023 | 88.93 | 9.45% | 3 |
22/04/2024 | 88.01 | 9.65% | 3 |
04/11/2024 | 85.88 | 9.52% | 0 |
03/12/2024 | 87.87 | 9.80% | -7 |
26/02/2025 | 85.34 | 9.46% | 1 |
12/06/2025 | 85.75 | 9.29% | 6 |
28/11/2026 | 85.32 | 9.29% | -1 |
23/03/2027 | 85.21 | 9.51% | 0 |
29/11/2027 | 84.32 | 9.42% | -1 |
03/11/2028 | 82.96 | 9.36% | 0 |
26/02/2030 | 81.46 | 9.39% | -2 |
22/04/2031 | 81.25 | 9.65% | -1 |
23/03/2032 | 81.41 | 9.51% | -1 |
02/11/2035 | 81.27 | 9.28% | 1 |
23/03/2037 | 81.35 | 9.42% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,720.36 | 1,713.88 | 0.38% | |
£/LBP | 2,004.52 | 2,006.18 | -0.08% | |
NEER | 117.17 | 117.14 | 0.03% |
Closing Date: 28 February 2019