Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 973.55 | 956.17 | 1.82% | -0.33% |
High | 974.12 | 957.20 | ||
Low | 972.10 | 942.42 | ` | |
Volume | 216,180 | 118,461 | ||
Val ($) | 1,628,637 | 1,452,161 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.13 | 86.13 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.4 | -0.78% | 24,272 | 6.3456 |
Solidere B | 6.46 | 0.62% | 6,730 | 6.465 |
Bank Audi | 5.4 | 7.57% | 32,984 | 5.4 |
Bank Audi GDR | 4.99 | 2.25% | 27,140 | 4.9887 |
BLOM – Listed Shares | 8.9 | 0.00% | 124,004 | 8.9 |
BLOM GDR | 8.89 | 1.02% | 350 | 8.893 |
HOLCIM | 15.5 | 0.00% | 700 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.75 | 8.6 | 1.74% | 35,712 | 312,480 |
Audi GDR | 4.74 | 4.88 | -2.87% | 1,500 | 7,110 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 04 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.21 | 93.39 | -1.264% | -8.76% | |
Weighted Yield | 9.86% | 9.52% | 33 | bps | |
Duration (Years) | 4.79 | 4.81 | |||
5Y Bond Yield | 9.92% | 9.52% | 40 | bps | |
5Y Spread* | 740 | 698 | 42 | bps | |
10Y Bond Yield | 9.74% | 9.44% | 30 | bps | |
10Y Spread* | 677 | 683 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.88 | 9.68% | 56 |
14/04/2020 | 95.63 | 10.04% | 40 |
19/06/2020 | 95.38 | 10.04% | 46 |
12/04/2021 | 95.75 | 10.54% | 49 |
04/10/2022 | 88.63 | 9.95% | 41 |
27/01/2023 | 87.65 | 9.89% | 38 |
22/04/2024 | 86.75 | 10.01% | 35 |
04/11/2024 | 84.38 | 9.92% | 36 |
03/12/2024 | 87.00 | 10.03% | 16 |
26/02/2025 | 84.25 | 9.74% | 25 |
12/06/2025 | 84.25 | 9.65% | 24 |
28/11/2026 | 83.75 | 9.62% | 29 |
23/03/2027 | 83.75 | 9.81% | 28 |
29/11/2027 | 82.75 | 9.72% | 27 |
03/11/2028 | 81.50 | 9.63% | 25 |
26/02/2030 | 79.75 | 9.69% | 28 |
22/04/2031 | 80.00 | 9.86% | 21 |
23/03/2032 | 80.25 | 9.70% | 18 |
02/11/2035 | 80.00 | 9.46% | 18 |
23/03/2037 | 80.13 | 9.58% | 17 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,707.70 | 1,709.51 | -0.11% | |
£/LBP | 1,984.93 | 1,986.58 | -0.08% | |
NEER | 117.66 | 117.72 | -0.05% |
Closing Date: 05 March 2019