Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 976.41 | 973.65 | 0.28% | -0.04% |
High | 977.65 | 973.55 | ||
Low | 972.39 | 973.55 | ` | |
Volume | 15,337 | 18,027 | ||
Val ($) | 148,987 | 117,395 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.09 | 86.25 | 0.98% |
Volume | 700 | ||
Value | 53,832 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.49 | 4.51% | 13,494 | 6.4703 |
Solidere B | 6.2 | -2.67% | 1,060 | 6.2025 |
Byblos Bank Pref 2009 | 76.9 | 9.86% | 700 | 76.9 |
HOLCIM | 15.3 | -1.29% | 83 | 15.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.15 | 9.1 | 0.55% | 1,973 | 17,825 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 08 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.27 | 90.75 | -0.532% | -10.68% | |
Weighted Yield | 10.43% | 10.30% | 13 | bps | |
Duration (Years) | 4.74 | 4.75 | |||
5Y Bond Yield | 10.59% | 10.46% | 13 | bps | |
5Y Spread* | 816 | 802 | 14 | bps | |
10Y Bond Yield | 10.13% | 10.05% | 8 | bps | |
10Y Spread* | 762 | 751 | 11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.13 | 10.58% | 22 |
14/04/2020 | 95.00 | 10.77% | -1 |
19/06/2020 | 94.63 | 10.76% | 8 |
12/04/2021 | 94.25 | 11.42% | 11 |
04/10/2022 | 86.88 | 10.61% | 10 |
27/01/2023 | 85.75 | 10.57% | 13 |
22/04/2024 | 84.50 | 10.66% | 16 |
04/11/2024 | 82.25 | 10.49% | 18 |
03/12/2024 | 84.50 | 10.68% | 30 |
26/02/2025 | 82.50 | 10.19% | 12 |
12/06/2025 | 82.50 | 10.09% | 27 |
28/11/2026 | 81.75 | 10.05% | 8 |
23/03/2027 | 81.88 | 10.21% | 10 |
29/11/2027 | 80.75 | 10.12% | 12 |
03/11/2028 | 79.50 | 10.01% | 10 |
26/02/2030 | 77.25 | 10.13% | 19 |
22/04/2031 | 78.00 | 10.20% | 6 |
23/03/2032 | 77.88 | 10.09% | 10 |
02/11/2035 | 77.50 | 9.82% | 8 |
23/03/2037 | 77.75 | 9.92% | 9 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,695.18 | 1,694.13 | 0.06% | |
£/LBP | 1,965.18 | 1,962.01 | 0.16% | |
NEER | 118.18 | 118.36 | -0.15% |
Closing Date: 11 March 2019