Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 974.13 | 976.41 | -0.23% | -0.27% |
High | 978.10 | 977.65 | ||
Low | 972.50 | 972.39 | ` | |
Volume | 15,511 | 15,337 | ||
Val ($) | 77,922 | 148,987 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.09 | 87.09 | 0.00% |
Volume | 700 | ||
Value | 53,832 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.21 | -4.31% | 7,661 | 6.22 |
Solidere B | 6.29 | 1.45% | 850 | 6.29 |
Byblos Bank -Listed Shares | 1.33 | 0.00% | 5,000 | 1.33 |
Blom GDR | 9.12 | 0.00% | 2,000 | 9.12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.1 | 9.15 | -0.55% | 660 | 5,998 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 11 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.17 | 90.27 | -0.111% | -10.78% | |
Weighted Yield | 10.48% | 10.42% | 7 | bps | |
Duration (Years) | 4.74 | 4.74 | |||
5Y Bond Yield | 10.61% | 10.59% | 2 | bps | |
5Y Spread* | 816 | 816 | 0 | bps | |
10Y Bond Yield | 10.13% | 10.13% | 0 | bps | |
10Y Spread* | 760 | 762 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.00 | 10.72% | 15 |
14/04/2020 | 94.63 | 11.15% | 38 |
19/06/2020 | 94.50 | 10.88% | 12 |
12/04/2021 | 94.00 | 11.56% | 14 |
04/10/2022 | 86.63 | 10.71% | 9 |
27/01/2023 | 85.63 | 10.61% | 4 |
22/04/2024 | 84.38 | 10.69% | 3 |
04/11/2024 | 82.38 | 10.46% | -4 |
03/12/2024 | 84.50 | 10.68% | 0 |
26/02/2025 | 82.38 | 10.22% | 3 |
12/06/2025 | 82.50 | 10.09% | 0 |
28/11/2026 | 81.63 | 10.08% | 3 |
23/03/2027 | 81.75 | 10.24% | 3 |
29/11/2027 | 80.75 | 10.12% | 0 |
03/11/2028 | 79.50 | 10.01% | 0 |
26/02/2030 | 77.38 | 10.11% | -2 |
22/04/2031 | 77.88 | 10.22% | 2 |
23/03/2032 | 77.88 | 10.09% | 0 |
02/11/2035 | 77.50 | 9.82% | 0 |
23/03/2037 | 77.88 | 9.90% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,699.56 | 1,695.49 | 0.24% | |
£/LBP | 1,970.75 | 1,982.51 | -0.59% | |
NEER | 117.86 | 118.18 | -0.27% |
Closing Date: 12 March 2019