Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 956.79 | 974.13 | -1.78% | -0.27% |
High | 974.10 | 978.10 | ||
Low | 955.80 | 972.50 | ` | |
Volume | 25,781 | 15,511 | ||
Val ($) | 167,483 | 77,922 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.09 | 87.09 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.19 | -0.32% | 2,155 | 6.19 |
Solidere B | 6.18 | -1.75% | 1,779 | 6.17 |
Bank Audi | 5 | -7.41% | 6,804 | 5 |
Bank Audi GDR | 5 | 0.00% | 6,804 | 5 |
BLOM GDR | 9.12 | 0.00% | 8,239 | 9.12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.05 | 9.1 | -0.55% | 2,119 | 19,177 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 12 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.33 | 90.17 | 0.175% | -10.62% | |
Weighted Yield | 10.45% | 10.48% | -3 | bps | |
Duration (Years) | 4.74 | 4.74 | |||
5Y Bond Yield | 10.65% | 10.61% | 4 | bps | |
5Y Spread* | 824 | 816 | 8 | bps | |
10Y Bond Yield | 10.12% | 10.13% | -1 | bps | |
10Y Spread* | 762 | 760 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.00 | 10.73% | 1 |
14/04/2020 | 94.85 | 10.93% | -22 |
19/06/2020 | 94.50 | 10.89% | 1 |
12/04/2021 | 94.00 | 11.56% | 0 |
04/10/2022 | 86.63 | 10.71% | 0 |
27/01/2023 | 85.63 | 10.61% | 0 |
22/04/2024 | 84.63 | 10.62% | -7 |
04/11/2024 | 82.38 | 10.46% | 0 |
03/12/2024 | 84.63 | 10.65% | -3 |
26/02/2025 | 82.63 | 10.16% | -6 |
12/06/2025 | 82.63 | 10.06% | -3 |
28/11/2026 | 81.75 | 10.05% | -2 |
23/03/2027 | 81.75 | 10.24% | 0 |
29/11/2027 | 80.75 | 10.12% | 0 |
03/11/2028 | 79.63 | 9.99% | -2 |
26/02/2030 | 77.75 | 10.04% | -7 |
22/04/2031 | 78.00 | 10.20% | -2 |
23/03/2032 | 78.50 | 9.98% | -10 |
02/11/2035 | 78.00 | 9.75% | -7 |
23/03/2037 | 78.38 | 9.83% | -7 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,702.57 | 1,701.36 | 0.07% | |
£/LBP | 1,982.51 | 1,970.75 | 0.60% | |
NEER | 117.94 | 117.86 | 0.07% |
Closing Date: 13 March 2019