Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 954.46 | 955.31 | -0.09% | -2.20% |
| High | 956.10 | 956.00 | ||
| Low | 952.50 | 955.10 | ` | |
| Volume | 32,997 | 24,439 | ||
| Val ($) | 367,960 | 143,088 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 87.08 | 87.09 | -0.01% |
| Volume | 2,000 | ||
| Value | 179,600 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.07 | -0.98% | 25,290 | 6.08 |
| Solidere B | 6.02 | -0.50% | 5,707 | 6.05 |
| Bank Audi Pref I | 89.8 | -0.11% | 2,000 | 89.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9 | 1.11% | 2,516 | 22,899 |
| Audi GDR | 5 | 5 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 14 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.73 | 90.06 | -0.365% | -11.21% | |
| Weighted Yield | 10.64% | 10.53% | 10 | bps | |
| Duration (Years) | 4.72 | 4.73 | |||
| 5Y Bond Yield | 10.93% | 10.61% | 32 | bps | |
| 5Y Spread* | 851 | 820 | 31 | bps | |
| 10Y Bond Yield | 10.25% | 10.13% | 12 | bps | |
| 10Y Spread* | 772 | 762 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.02 | 10.73% | -15 |
| 14/04/2020 | 94.39 | 11.45% | 45 |
| 19/06/2020 | 94.21 | 11.17% | 17 |
| 12/04/2021 | 93.35 | 11.95% | 24 |
| 04/10/2022 | 85.88 | 11.00% | 19 |
| 27/01/2023 | 84.99 | 10.85% | 14 |
| 22/04/2024 | 84.03 | 10.80% | 10 |
| 04/11/2024 | 81.83 | 10.61% | 8 |
| 03/12/2024 | 84.57 | 10.67% | -5 |
| 26/02/2025 | 81.88 | 10.35% | 13 |
| 12/06/2025 | 82.58 | 10.07% | -8 |
| 28/11/2026 | 80.91 | 10.24% | 13 |
| 23/03/2027 | 81.12 | 10.37% | 8 |
| 29/11/2027 | 80.20 | 10.24% | 6 |
| 03/11/2028 | 79.04 | 10.10% | 7 |
| 26/02/2030 | 77.23 | 10.14% | 5 |
| 22/04/2031 | 77.54 | 10.28% | 4 |
| 23/03/2032 | 77.93 | 10.08% | 3 |
| 02/11/2035 | 77.33 | 9.85% | 4 |
| 23/03/2037 | 77.56 | 9.95% | 6 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,706.04 | 1,703.78 | 0.13% | |
| £/LBP | 1,997.44 | 1,995.78 | 0.08% | |
| NEER | 117.85 | 117.98 | -0.11% |
Closing Date: 15 March 2019