Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 961.03 954.46 0.69% -2.29%
High 962.30 956.10
Low 954.20 952.50 `
Volume 51,711 32,997
Val ($) 430,175 367,960

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.08 87.08 0.00%
Volume 2,000
Value 179,600

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.06 -0.16%           990 6.06
Solidere B 5.99 -0.50%         2,900 6
Bank Audi GDR 5 0.00%         8,000 5
BLOM – Listed Shares 9.16 2.92%       21,675 9.16
BLOM GDR 9.27 1.64%       18,100 9.26
HOLCIM 15.3 0.00%             46 15.3

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.15 9.1 0.55% 250 2,288
Audi GDR 5.15 5 3.00% 1,000 5,150
Byblos GDR 77 77 0.00%                –

Closing Date: 15 March 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.50 89.73 -0.255% -11.44%
Weighted Yield 10.69% 10.64% 5 bps
Duration (Years) 4.72 4.72
5Y Bond Yield 10.95% 10.93% 2 bps
5Y Spread* 856 851 5 bps
10Y Bond Yield 10.31% 10.25% 6 bps
10Y Spread* 782 772 10 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15  March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.00 10.77% 4
14/04/2020 94.63 11.20% -24
19/06/2020 94.15 11.24% 6
12/04/2021 93.25 12.01% 6
04/10/2022 85.88 11.01% 1
27/01/2023 84.88 10.89% 4
22/04/2024 83.75 10.88% 8
04/11/2024 81.50 10.70% 9
03/12/2024 83.63 10.92% 25
26/02/2025 81.75 10.39% 3
12/06/2025 81.75 10.28% 21
28/11/2026 80.63 10.30% 6
23/03/2027 80.75 10.45% 8
29/11/2027 79.88 10.30% 7
03/11/2028 78.75 10.16% 6
26/02/2030 77.00 10.18% 4
22/04/2031 77.13 10.36% 7
23/03/2032 77.75 10.11% 3
02/11/2035 77.00 9.90% 5
23/03/2037 77.25 10.00% 5

Lebanese Forex Market 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,711.77     1,704.53 0.42%
£/LBP          2,000.30     1,996.23 0.20%
NEER 117.55 117.85 -0.25%

 

Closing Date: 18 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *