Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 961.47 | 961.03 | 0.05% | -1.61% |
High | 961.90 | 962.30 | ||
Low | 960.90 | 954.20 | ` | |
Volume | 12,658 | 51,711 | ||
Val ($) | 98,019 | 430,175 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.08 | 87.08 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6 | -0.99% | 3,157 | 6 |
Solidere B | 6 | 0.17% | 3,002 | 6 |
BLOM GDR | 9.4 | 1.40% | 6,499 | 9.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.15 | 9.15 | 0.00% | 26,041 | 238,711 |
Audi GDR | 5.15 | 5.15 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 18 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 89.69 | 89.50 | 0.203% | -11.26% | |
Weighted Yield | 10.62% | 10.69% | -6 | bps | |
Duration (Years) | 4.71 | 4.72 | |||
5Y Bond Yield | 10.92% | 10.95% | -3 | bps | |
5Y Spread* | 851 | 856 | -5 | bps | |
10Y Bond Yield | 10.29% | 10.31% | -3 | bps | |
10Y Spread* | 778 | 782 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.38 | 10.37% | -40 |
14/04/2020 | 94.63 | 11.25% | 4 |
19/06/2020 | 94.25 | 11.18% | -6 |
12/04/2021 | 93.50 | 11.88% | -13 |
04/10/2022 | 86.00 | 10.97% | -4 |
27/01/2023 | 85.00 | 10.86% | -3 |
22/04/2024 | 84.00 | 10.81% | -7 |
04/11/2024 | 81.75 | 10.64% | -6 |
03/12/2024 | 84.00 | 10.83% | -9 |
26/02/2025 | 81.75 | 10.39% | 0 |
12/06/2025 | 81.75 | 10.28% | 0 |
28/11/2026 | 80.75 | 10.28% | -2 |
23/03/2027 | 80.88 | 10.43% | -2 |
29/11/2027 | 80.00 | 10.28% | -2 |
03/11/2028 | 78.75 | 10.16% | 0 |
26/02/2030 | 77.25 | 10.14% | -4 |
22/04/2031 | 77.25 | 10.34% | -2 |
23/03/2032 | 78.00 | 10.07% | -4 |
02/11/2035 | 77.25 | 9.86% | -4 |
23/03/2037 | 77.50 | 9.96% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,711.46 | 1,709.66 | 0.11% | |
£/LBP | 1,989.02 | 1,997.74 | -0.44% | |
NEER | 117.60 | 117.55 | 0.04% |
Closing Date: 19 March 2019