Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 955.19 | 961.47 | -0.65% | -1.57% |
| High | 955.19 | 961.90 | ||
| Low | 940.23 | 960.90 | ` | |
| Volume | 120,341 | 12,658 | ||
| Val ($) | 342,146 | 98,019 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.48 | 87.08 | -0.69% |
| Volume | 312 | – | |
| Value | 22,464 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.95 | -0.83% | 16,455 | 5.98 |
| Solidere B | 5.99 | -0.17% | 6,025 | 5.92 |
| Bank Audi | 4.87 | -2.60% | 6,235 | 4.87 |
| Bank Audi GDR | 4.98 | -0.40% | 5,410 | 4.98 |
| Byblos Bank – Listed | 1.33 | 0.00% | 84,104 | 1.33 |
| Byblos Bank Preferred 2009 | 72 | -6.37% | 312 | 72 |
| BLOM – Listed | 9.2 | 0.44% | 1,300 | 9.2 |
| BLOM GDR | 9.4 | 0.00% | 500 | 9.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.4 | 9.15 | 2.73% | 18,086 | 169,680 |
| Audi GDR | 5.15 | 5.15 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 19 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.34 | 89.69 | 0.730% | -10.61% | |
| Weighted Yield | 10.42% | 10.62% | -20 | bps | |
| Duration (Years) | 4.72 | 4.71 | |||
| 5Y Bond Yield | 10.68% | 10.92% | -24 | bps | |
| 5Y Spread* | 826 | 851 | -25 | bps | |
| 10Y Bond Yield | 10.20% | 10.29% | -9 | bps | |
| 10Y Spread* | 769 | 778 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.42 | 10.33% | -4 |
| 14/04/2020 | 94.99 | 10.88% | -37 |
| 19/06/2020 | 94.66 | 10.81% | -36 |
| 12/04/2021 | 94.02 | 11.58% | -30 |
| 04/10/2022 | 87.20 | 10.52% | -45 |
| 27/01/2023 | 85.82 | 10.57% | -29 |
| 22/04/2024 | 84.89 | 10.56% | -25 |
| 04/11/2024 | 82.13 | 10.54% | -10 |
| 03/12/2024 | 84.49 | 10.70% | -13 |
| 26/02/2025 | 82.48 | 10.21% | -19 |
| 12/06/2025 | 83.17 | 9.93% | -35 |
| 28/11/2026 | 81.27 | 10.17% | -11 |
| 23/03/2027 | 81.44 | 10.31% | -12 |
| 29/11/2027 | 80.61 | 10.16% | -12 |
| 03/11/2028 | 79.31 | 10.05% | -11 |
| 26/02/2030 | 77.67 | 10.06% | -8 |
| 22/04/2031 | 77.58 | 10.28% | -6 |
| 23/03/2032 | 78.50 | 9.99% | -8 |
| 02/11/2035 | 77.97 | 9.75% | -11 |
| 23/03/2037 | 78.07 | 9.88% | -8 |
Lebanese Forex Market
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,711.46 | 1,709.66 | 0.11% | |
| £/LBP | 1,985.08 | 1,997.74 | -0.63% | |
| NEER | 117.56 | 117.60 | -0.04% |
Closing Date: 20 March 2019