Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 955.64 | 955.19 | 0.05% | -2.21% |
| High | 957.24 | 955.19 | ||
| Low | 953.92 | 940.23 | ` | |
| Volume | 6,564 | 120,341 | ||
| Val ($) | 41,124 | 342,146 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.48 | 86.48 | 0.00% |
| Volume | 312 | ||
| Value | 22,464 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6 | 0.84% | 5,800 | 6.01 |
| Solidere B | 5.98 | -0.17% | 264 | 5.98 |
| BLOM GDR | 9.4 | 0.00% | 500 | 9.40 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.35 | 9.15 | 2.19% | 6,056 | 56,824 |
| Audi GDR | 5.15 | 5.15 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 20 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.47 | 90.34 | 0.139% | -10.48% | |
| Weighted Yield | 10.35% | 10.42% | -7 | bps | |
| Duration (Years) | 4.71 | 4.72 | |||
| 5Y Bond Yield | 10.48% | 10.68% | -21 | bps | |
| 5Y Spread* | 814 | 826 | -13 | bps | |
| 10Y Bond Yield | 10.19% | 10.20% | -1 | bps | |
| 10Y Spread* | 775 | 769 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.75 | 9.98% | -35 |
| 14/04/2020 | 95.25 | 10.63% | -24 |
| 19/06/2020 | 94.88 | 10.63% | -18 |
| 12/04/2021 | 94.38 | 11.38% | -20 |
| 04/10/2022 | 87.50 | 10.41% | -11 |
| 27/01/2023 | 86.00 | 10.51% | -6 |
| 22/04/2024 | 85.13 | 10.49% | -7 |
| 04/11/2024 | 82.38 | 10.47% | -6 |
| 03/12/2024 | 85.13 | 10.53% | -17 |
| 26/02/2025 | 82.63 | 10.17% | -4 |
| 12/06/2025 | 82.50 | 10.10% | 17 |
| 28/11/2026 | 81.38 | 10.14% | -2 |
| 23/03/2027 | 81.50 | 10.30% | -1 |
| 29/11/2027 | 80.50 | 10.18% | 2 |
| 03/11/2028 | 79.38 | 10.04% | -1 |
| 26/02/2030 | 77.50 | 10.09% | 3 |
| 22/04/2031 | 77.63 | 10.27% | -1 |
| 23/03/2032 | 78.50 | 9.99% | 0 |
| 02/11/2035 | 77.88 | 9.77% | 1 |
| 23/03/2037 | 78.25 | 9.85% | -3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,716.89 | 1,720.21 | -0.19% | |
| £/LBP | 1,980.10 | 1,984.02 | -0.20% | |
| NEER | 117.03 | 117.56 | -0.45% |
Closing Date: 21 March 2019