Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 959.99 955.64 0.46% -2.17%
High 961.21 957.24
Low 953.83 953.92 `
Volume 51,821 6,564
Val ($) 143,888 41,124

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.48 86.48 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.88 -2.00%         3,000 5.91
Bank Audi 5 2.67%         2,415 5.01
Byblos Bank – Listed Shares 1.33 0.00%       20,000 1.33
BLOM GDR 9.45 0.53%         2,700 9.45
CB (N) 2.61 -5.09%       23,706 2.6135

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.4 9.35 0.53% 77,354 730,851
Audi GDR 5.15 5.15 0.00%
Byblos GDR 77 77 0.00%                –

Closing Date: 21 March 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.41 90.47 1.043% -9.55%
Weighted Yield 10.07% 10.35% -28 bps
Duration (Years) 4.72 4.71
5Y Bond Yield 10.08% 10.48% -40 bps
5Y Spread* 774 814 -40 bps
10Y Bond Yield 10.01% 10.19% -18 bps
10Y Spread* 757 775 -18 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.13 9.56% -42
14/04/2020 95.63 10.24% -39
19/06/2020 95.25 10.31% -33
12/04/2021 95.25 10.88% -50
04/10/2022 88.50 10.05% -37
27/01/2023 87.13 10.12% -39
22/04/2024 86.25 10.18% -32
04/11/2024 83.38 10.21% -27
03/12/2024 86.38 10.21% -32
26/02/2025 83.50 9.95% -22
12/06/2025 83.25 9.92% -18
28/11/2026 82.13 9.98% -16
23/03/2027 82.75 10.04% -26
29/11/2027 81.38 10.01% -18
03/11/2028 80.50 9.83% -21
26/02/2030 78.50 9.91% -18
22/04/2031 78.50 10.12% -15
23/03/2032 79.50 9.83% -16
02/11/2035 78.75 9.64% -13
23/03/2037 79.25 9.71% -14

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,699.71     1,714.48 -0.86%  
£/LBP          1,987.34     1,975.88 0.58%  
NEER 117.93 117.03 0.77%  


Closing Date: 22 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *