Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 959.99 | 955.64 | 0.46% | -2.17% |
High | 961.21 | 957.24 | ||
Low | 953.83 | 953.92 | ` | |
Volume | 51,821 | 6,564 | ||
Val ($) | 143,888 | 41,124 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.48 | 86.48 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.88 | -2.00% | 3,000 | 5.91 |
Bank Audi | 5 | 2.67% | 2,415 | 5.01 |
Byblos Bank – Listed Shares | 1.33 | 0.00% | 20,000 | 1.33 |
BLOM GDR | 9.45 | 0.53% | 2,700 | 9.45 |
CB (N) | 2.61 | -5.09% | 23,706 | 2.6135 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.4 | 9.35 | 0.53% | 77,354 | 730,851 |
Audi GDR | 5.15 | 5.15 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 21 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.41 | 90.47 | 1.043% | -9.55% | |
Weighted Yield | 10.07% | 10.35% | -28 | bps | |
Duration (Years) | 4.72 | 4.71 | |||
5Y Bond Yield | 10.08% | 10.48% | -40 | bps | |
5Y Spread* | 774 | 814 | -40 | bps | |
10Y Bond Yield | 10.01% | 10.19% | -18 | bps | |
10Y Spread* | 757 | 775 | -18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.13 | 9.56% | -42 |
14/04/2020 | 95.63 | 10.24% | -39 |
19/06/2020 | 95.25 | 10.31% | -33 |
12/04/2021 | 95.25 | 10.88% | -50 |
04/10/2022 | 88.50 | 10.05% | -37 |
27/01/2023 | 87.13 | 10.12% | -39 |
22/04/2024 | 86.25 | 10.18% | -32 |
04/11/2024 | 83.38 | 10.21% | -27 |
03/12/2024 | 86.38 | 10.21% | -32 |
26/02/2025 | 83.50 | 9.95% | -22 |
12/06/2025 | 83.25 | 9.92% | -18 |
28/11/2026 | 82.13 | 9.98% | -16 |
23/03/2027 | 82.75 | 10.04% | -26 |
29/11/2027 | 81.38 | 10.01% | -18 |
03/11/2028 | 80.50 | 9.83% | -21 |
26/02/2030 | 78.50 | 9.91% | -18 |
22/04/2031 | 78.50 | 10.12% | -15 |
23/03/2032 | 79.50 | 9.83% | -16 |
02/11/2035 | 78.75 | 9.64% | -13 |
23/03/2037 | 79.25 | 9.71% | -14 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,699.71 | 1,714.48 | -0.86% | |
£/LBP | 1,987.34 | 1,975.88 | 0.58% | |
NEER | 117.93 | 117.03 | 0.77% |