Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 959.18 | 959.70 | -0.05% | -1.75% |
| High | 960.07 | 961.11 | ||
| Low | 955.54 | 959.68 | ` | |
| Volume | 47,632 | 94,001 | ||
| Val ($) | 272,187 | 811,220 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.48 | 86.48 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.76 | 0.17% | 41,252 | 5.64 |
| Solidere B | 5.8 | 0.35% | 3,793 | 5.77 |
| Bank Audi GDR | 5 | 0.00% | 1,587 | 5.00 |
| BLOM GDR | 9.55 | -1.04% | 1,000 | 9.55 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.4 | 1.06% | 38,176 | 368,337 |
| Audi GDR | 5.15 | 5.15 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 26 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.15 | 90.62 | -0.522% | -10.80% | |
| Weighted Yield | 10.43% | 10.30% | 12 | bps | |
| Duration (Years) | 4.74 | 4.71 | |||
| 5Y Bond Yield | 10.49% | 10.38% | 11 | bps | |
| 5Y Spread* | 831 | 819 | 12 | bps | |
| 10Y Bond Yield | 10.32% | 10.17% | 15 | bps | |
| 10Y Spread* | 803 | 785 | 18 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.75 | 10.03% | 4 |
| 14/04/2020 | 95.50 | 10.43% | -8 |
| 19/06/2020 | 95.13 | 10.45% | 4 |
| 12/04/2021 | 94.13 | 11.55% | 23 |
| 04/10/2022 | 87.38 | 10.48% | 11 |
| 27/01/2023 | 86.00 | 10.52% | 15 |
| 22/04/2024 | 84.88 | 10.58% | 15 |
| 04/11/2024 | 82.25 | 10.52% | 14 |
| 03/12/2024 | 84.38 | 10.74% | 14 |
| 26/02/2025 | 82.25 | 10.28% | 13 |
| 12/06/2025 | 82.25 | 10.17% | 13 |
| 28/11/2026 | 80.63 | 10.31% | 14 |
| 23/03/2027 | 81.00 | 10.41% | 16 |
| 29/11/2027 | 79.88 | 10.31% | 16 |
| 03/11/2028 | 78.88 | 10.14% | 15 |
| 26/02/2030 | 77.13 | 10.16% | 11 |
| 22/04/2031 | 77.25 | 10.34% | 9 |
| 23/03/2032 | 78.25 | 10.03% | 6 |
| 02/11/2035 | 77.38 | 9.84% | 9 |
| 23/03/2037 | 77.75 | 9.93% | 9 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,695.64 | 1,698.50 | -0.17% | |
| £/LBP | 1,992.61 | 1,990.80 | 0.09% | |
| NEER | 117.99 | 117.78 | 0.18% |
Closing Date: 27 March 2019