Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 966.12 959.18 0.72% -1.80%
High 966.12 960.07
Low 957.36 955.54 `
Volume 42,822 47,632
Val ($) 264,969 272,187

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.48 86.48 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 4.17%       25,747 5.89
Solidere B 6.22 7.24%         8,371 5.92
Bank Audi GDR 5 0.00%         4,154 5.00
BLOM – Listed Shares 9.2 -0.11%         2,550 9.2
BLOM GDR 9.8 2.62%         2,000 9.8

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.65 9.4 2.66% 18,389 177,454
Audi GDR 5 5.15 -2.91% 8,398 42,833
Byblos GDR 77 77 0.00%                 –

Closing Date: 27 March 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.23 90.15 -1.014% -11.70%
Weighted Yield 10.70% 10.43% 28 bps
Duration (Years) 4.72 4.74
5Y Bond Yield 10.80% 10.49% 31 bps
5Y Spread* 864 831 33 bps
10Y Bond Yield 10.50% 10.32% 18 bps
10Y Spread* 822 803 19 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.38 10.47% 44
14/04/2020 95.00 10.98% 55
19/06/2020 94.63 10.92% 47
12/04/2021 93.50 11.93% 38
04/10/2022 86.50 10.81% 34
27/01/2023 85.25 10.79% 27
22/04/2024 83.88 10.87% 29
04/11/2024 81.38 10.76% 24
03/12/2024 83.50 10.97% 24
26/02/2025 81.50 10.47% 20
12/06/2025 81.38 10.39% 22
28/11/2026 79.75 10.51% 20
23/03/2027 80.00 10.63% 22
29/11/2027 79.00 10.49% 18
03/11/2028 78.00 10.31% 17
26/02/2030 76.13 10.35% 18
22/04/2031 76.50 10.47% 13
23/03/2032 77.00 10.24% 21
02/11/2035 76.00 10.05% 21
23/03/2037 76.25 10.15% 22

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,692.02     1,695.49 -0.20%
£/LBP          1,979.35     1,988.24 -0.45%
NEER 118.42 117.99 0.36%

 

Closing Date: 28 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *