Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 966.12 | 959.18 | 0.72% | -1.80% |
High | 966.12 | 960.07 | ||
Low | 957.36 | 955.54 | ` | |
Volume | 42,822 | 47,632 | ||
Val ($) | 264,969 | 272,187 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.48 | 86.48 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6 | 4.17% | 25,747 | 5.89 |
Solidere B | 6.22 | 7.24% | 8,371 | 5.92 |
Bank Audi GDR | 5 | 0.00% | 4,154 | 5.00 |
BLOM – Listed Shares | 9.2 | -0.11% | 2,550 | 9.2 |
BLOM GDR | 9.8 | 2.62% | 2,000 | 9.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.65 | 9.4 | 2.66% | 18,389 | 177,454 |
Audi GDR | 5 | 5.15 | -2.91% | 8,398 | 42,833 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 27 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 89.23 | 90.15 | -1.014% | -11.70% | |
Weighted Yield | 10.70% | 10.43% | 28 | bps | |
Duration (Years) | 4.72 | 4.74 | |||
5Y Bond Yield | 10.80% | 10.49% | 31 | bps | |
5Y Spread* | 864 | 831 | 33 | bps | |
10Y Bond Yield | 10.50% | 10.32% | 18 | bps | |
10Y Spread* | 822 | 803 | 19 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.38 | 10.47% | 44 |
14/04/2020 | 95.00 | 10.98% | 55 |
19/06/2020 | 94.63 | 10.92% | 47 |
12/04/2021 | 93.50 | 11.93% | 38 |
04/10/2022 | 86.50 | 10.81% | 34 |
27/01/2023 | 85.25 | 10.79% | 27 |
22/04/2024 | 83.88 | 10.87% | 29 |
04/11/2024 | 81.38 | 10.76% | 24 |
03/12/2024 | 83.50 | 10.97% | 24 |
26/02/2025 | 81.50 | 10.47% | 20 |
12/06/2025 | 81.38 | 10.39% | 22 |
28/11/2026 | 79.75 | 10.51% | 20 |
23/03/2027 | 80.00 | 10.63% | 22 |
29/11/2027 | 79.00 | 10.49% | 18 |
03/11/2028 | 78.00 | 10.31% | 17 |
26/02/2030 | 76.13 | 10.35% | 18 |
22/04/2031 | 76.50 | 10.47% | 13 |
23/03/2032 | 77.00 | 10.24% | 21 |
02/11/2035 | 76.00 | 10.05% | 21 |
23/03/2037 | 76.25 | 10.15% | 22 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,692.02 | 1,695.49 | -0.20% | |
£/LBP | 1,979.35 | 1,988.24 | -0.45% | |
NEER | 118.42 | 117.99 | 0.36% |
Closing Date: 28 March 2019