Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 966.05 | 968.08 | -0.21% | -0.89% |
| High | 968.08 | 968.08 | ||
| Low | 965.25 | 968.08 | ` | |
| Volume | 12,406 | 10,965 | ||
| Val ($) | 224,446 | 80,826 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 87.00 | 86.97 | 0.03% |
| Volume | 3,000 | ||
| Value | 144,800 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.99 | -0.83% | 1,000 | 5.99 |
| Solidere B | 5.91 | -1.99% | 1,906 | 5.91 |
| Bank Audi Pref H | 95 | 1.06% | 1,000 | 95 |
| Bank of Beirut -Pref H | 24.9 | -0.20% | 2,000 | 24.9 |
| BLOM GDR | 9.6 | -1.03% | 6,500 | 9.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.65 | -1.55% | 31,514 | 303,322 |
| Audi GDR | 5 | 5 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 03 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.74 | 90.13 | 0.681% | -10.21% | |
| Weighted Yield | 10.27% | 10.44% | -17 | bps | |
| Duration (Years) | 4.73 | 4.73 | |||
| 5Y Bond Yield | 10.52% | 10.60% | -8 | bps | |
| 5Y Spread* | 823 | 834 | -11 | bps | |
| 10Y Bond Yield | 10.25% | 10.32% | -7 | bps | |
| 10Y Spread* | 783 | 794 | -11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.31 | 9.45% | -49 |
| 14/04/2020 | 96.03 | 9.96% | -28 |
| 19/06/2020 | 95.63 | 10.08% | -44 |
| 12/04/2021 | 94.54 | 11.34% | -24 |
| 04/10/2022 | 87.45 | 10.48% | -11 |
| 27/01/2023 | 85.98 | 10.56% | -7 |
| 22/04/2024 | 84.82 | 10.62% | -8 |
| 04/11/2024 | 82.67 | 10.44% | -6 |
| 03/12/2024 | 84.41 | 10.78% | -7 |
| 26/02/2025 | 82.51 | 10.23% | -6 |
| 12/06/2025 | 83.20 | 9.96% | -25 |
| 28/11/2026 | 81.23 | 10.19% | -12 |
| 23/03/2027 | 81.48 | 10.32% | -9 |
| 29/11/2027 | 80.29 | 10.24% | -7 |
| 03/11/2028 | 79.47 | 10.05% | -7 |
| 26/02/2030 | 77.83 | 10.05% | -10 |
| 22/04/2031 | 77.46 | 10.34% | -7 |
| 23/03/2032 | 79.25 | 9.88% | -13 |
| 02/11/2035 | 78.07 | 9.76% | -9 |
| 23/03/2037 | 78.51 | 9.83% | -8 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,692.92 | 1,693.53 | -0.04% | |
| £/LBP | 1,984.02 | 1,983.72 | 0.02% | |
| NEER | 118.41 | 118.26 | 0.13% |
Closing Date: 04 April 2019