Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 955.05 | 956.55 | -0.16% | -2.07% |
| High | 958.80 | 965.06 | ||
| Low | 954.80 | 955.90 | ` | |
| Volume | 23,054 | 15,874 | ||
| Val ($) | 133,472 | 108,495 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 87.13 | 87.00 | 0.15% |
| Volume | 50 | ||
| Value | 3,800 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.69 | -1.73% | 11,666 | 5.70 |
| Solidere B | 5.67 | -1.22% | 9,938 | 5.67 |
| Bank Audi | 4.89 | 0.00% | 1,400 | 4.89 |
| Byblos Bank Pref 2009 | 76 | 0.00% | 50 | 76 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.0 | 9.1 | 0.11% | 9,244 | 83,770 |
| Audi GDR | 4.62 | 4.62 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 09 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.32 | 92.72 | 0.647% | -7.66% | |
| Weighted Yield | 9.54% | 9.70% | -17 | bps | |
| Duration (Years) | 4.76 | 4.76 | |||
| 5Y Bond Yield | 9.59% | 9.80% | -21 | bps | |
| 5Y Spread* | 728 | 750 | -22 | bps | |
| 10Y Bond Yield | 9.62% | 9.80% | -18 | bps | |
| 10Y Spread* | 722 | 740 | -18 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.94 | 8.76% | -4 |
| 14/04/2020 | 97.05 | 8.92% | 10 |
| 19/06/2020 | 96.76 | 9.07% | 0 |
| 12/04/2021 | 96.82 | 10.04% | 4 |
| 04/10/2022 | 90.05 | 9.53% | -2 |
| 27/01/2023 | 88.77 | 9.60% | -5 |
| 22/04/2024 | 87.52 | 9.87% | -4 |
| 04/11/2024 | 85.52 | 9.69% | -7 |
| 03/12/2024 | 87.38 | 10.01% | -3 |
| 26/02/2025 | 85.46 | 9.49% | -5 |
| 12/06/2025 | 86.04 | 9.28% | -19 |
| 28/11/2026 | 84.24 | 9.56% | -2 |
| 23/03/2027 | 84.32 | 9.73% | 1 |
| 29/11/2027 | 83.26 | 9.66% | 0 |
| 03/11/2028 | 82.50 | 9.49% | -2 |
| 26/02/2030 | 80.92 | 9.51% | -3 |
| 22/04/2031 | 80.75 | 9.78% | -8 |
| 23/03/2032 | 81.91 | 9.46% | -2 |
| 02/11/2035 | 81.21 | 9.31% | -6 |
| 23/03/2037 | 81.35 | 9.43% | -1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,699.71 | 1,697.60 | 0.12% | |
| £/LBP | 1,973.47 | 1,968.80 | 0.24% | |
| NEER | 118.23 | 118.27 | -0.03% |
Closing Date: 10 April 2019