Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 940.52 | 946.90 | -0.67% | -3.06% |
| High | 942.12 | 958.80 | ||
| Low | 938.40 | 945.80 | ` | |
| Volume | 43,133 | 82,903 | ||
| Val ($) | 340,688 | 468,165 |
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 87.00 | 87.13 | -0.15% |
| Volume | – | 114 | |
| Value | – | 8,664 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.64 | -0.18% | 1,337 | 5.64 |
| Solidere B | 5.67 | -0.35% | 10,623 | 5.58 |
| Bank Audi | 4.63 | -0.86% | 2,000 | 4.63 |
| BLOM GDR | 9.07 | 0.78% | 29,173 | 9.07 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9 | 1.11% | 1,553 | 14,132 |
| Audi GDR | 5.05 | 5.05 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 12 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.16 | 92.97 | -0.867% | -8.80% | |
| Weighted Yield | 9.89% | 9.65% | 24 | bps | |
| Duration (Years) | 4.74 | 4.75 | |||
| 5Y Bond Yield | 10.00% | 9.91% | 9 | bps | |
| 5Y Spread* | 764 | 761 | 3 | bps | |
| 10Y Bond Yield | 9.98% | 9.89% | 9 | bps | |
| 10Y Spread* | 751 | 749 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.40 | 9.43% | -1 |
| 14/04/2020 | 96.40 | 9.66% | 19 |
| 19/06/2020 | 96.14 | 9.67% | 13 |
| 12/04/2021 | 96.10 | 10.47% | 12 |
| 04/10/2022 | 88.93 | 9.95% | 11 |
| 27/01/2023 | 87.54 | 10.03% | 9 |
| 22/04/2024 | 86.20 | 10.24% | 7 |
| 04/11/2024 | 84.22 | 10.04% | 7 |
| 03/12/2024 | 86.18 | 10.33% | 7 |
| 26/02/2025 | 84.17 | 9.82% | 6 |
| 12/06/2025 | 84.50 | 9.65% | 9 |
| 28/11/2026 | 82.83 | 9.86% | 7 |
| 23/03/2027 | 82.98 | 10.01% | 7 |
| 29/11/2027 | 81.89 | 9.93% | 6 |
| 03/11/2028 | 81.16 | 9.74% | 5 |
| 26/02/2030 | 79.39 | 9.77% | 5 |
| 22/04/2031 | 79.09 | 10.06% | 1 |
| 23/03/2032 | 80.32 | 9.71% | 5 |
| 02/11/2035 | 79.54 | 9.55% | -1 |
| 23/03/2037 | 79.81 | 9.65% | 4 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,704.68 | 1,703.63 | 0.06% | |
| £/LBP | 1,976.63 | 1,971.96 | 0.24% | |
| NEER | 118.31 | 118.24 | 0.06% |
Closing Date: 15 April 2019