Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): Today’s Performance: BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 15 April 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 15 April 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 16 April 2019 Last Previous % Change Y-t-D Change BSI 952.44 940.52 1.27% -3.71% High 952.50 942.12 Low 940.50 938.40 ` Volume 30,349 43,133 Val ($) 117,908 340,688 Last Previous Change BPSI 87.00 87.00 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.64 0.00% 5,500 5.64 Solidere B 5.65 -0.35% 1,500 5.65 Bank Audi 4.9 5.83% 4,300 4.9 Byblos Bank – Listed 1.34 0.00% 15,000 1.34 BLOM GDR 9.2 1.43% 4,049 9.2 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 9 9.1 -1.10% 65,827 592,628 Audi GDR 5.05 5.05 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 92.19 92.16 0.029% -8.78% Weighted Yield 9.90% 9.89% 1 bps Duration (Years) 4.74 4.74 5Y Bond Yield 10.00% 10.00% 0 bps 5Y Spread* 764 764 0 bps 10Y Bond Yield 9.95% 9.98% -3 bps 10Y Spread* 749 751 -2 bps Price Yield Yield Change 09/03/2020 97.37 9.49% 6 14/04/2020 96.40 9.68% 3 19/06/2020 96.09 9.74% 7 12/04/2021 96.03 10.51% 4 04/10/2022 88.93 9.96% 1 27/01/2023 87.46 10.07% 4 22/04/2024 86.32 10.21% -3 04/11/2024 84.29 10.02% -2 03/12/2024 86.30 10.30% -3 26/02/2025 84.22 9.81% -1 12/06/2025 84.78 9.59% -6 28/11/2026 82.80 9.87% 1 23/03/2027 82.92 10.03% 2 29/11/2027 81.84 9.94% 1 03/11/2028 81.39 9.70% -4 26/02/2030 79.47 9.76% -1 22/04/2031 79.01 10.08% 1 23/03/2032 80.64 9.66% -5 02/11/2035 79.50 9.55% 1 23/03/2037 79.83 9.65% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,703.78 1,704.08 -0.02% £/LBP 1,972.41 1,974.37 -0.10% NEER 118.41 118.31 0.08%