Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): Today’s Performance: BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices *Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 17 April 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 April 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 April 2019 Last Previous % Change Y-t-D Change BSI 911.76 944.60 -3.48% -3.30% High 944.60 952.40 Low 911.50 944.60 ` Volume 35,814 85,585 Val ($) 201,967 384,314 Last Previous Change BPSI 87.36 87.36 0.00% Volume 485 Value 37,772 Last Price ($) % Change Volume VWAP ($) Solidere A 5.29 -6.54% 9,981 5.46 Solidere B 4.88 -13.63% 19,827 5.07 Bank Audi GDR 4.4 -4.97% 568 4.4 BLOM – Listed Shares 8.5 -8.31% 2,438 8.5 BLOM GDR 7.95 -6.36% 3,000 7.95 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 8.85 9 -1.67% 8,881 78,029 Audi GDR 5.05 5.05 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 92.72 92.43 0.319% -8.25% Weighted Yield 9.73% 9.82% -9 bps Duration (Years) 4.74 4.74 5Y Bond Yield 9.88% 9.98% -10 bps 5Y Spread* 750 760 -10 bps 10Y Bond Yield 9.82% 9.90% -8 bps 10Y Spread* 732 740 -8 bps Price Yield Yield Change 09/03/2020 97.75 9.04% -15 14/04/2020 96.82 9.25% -23 19/06/2020 96.51 9.36% -20 12/04/2021 96.59 10.19% -22 04/10/2022 89.10 9.90% -8 27/01/2023 87.66 10.01% -7 22/04/2024 86.52 10.16% -5 04/11/2024 84.48 9.98% -4 03/12/2024 86.35 10.29% 0 26/02/2025 84.49 9.74% -6 12/06/2025 85.04 9.53% -4 28/11/2026 83.33 9.76% -6 23/03/2027 83.51 9.90% -6 29/11/2027 82.47 9.82% -6 03/11/2028 81.91 9.60% -4 26/02/2030 80.36 9.61% -6 22/04/2031 79.74 9.96% -3 23/03/2032 81.64 9.50% -8 02/11/2035 80.25 9.45% -4 23/03/2037 80.66 9.53% -6 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,696.09 1,696.39 -0.02% £/LBP 1,960.05 1,960.65 -0.03% NEER 118.52 118.16 0.30%