Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 906.30 | 898.24 | 0.90% | -8.04% |
High | 907.10 | 898.70 | ||
Low | 989.20 | 894.90 | ` | |
Volume | 24,505 | 28,887 | ||
Val ($) | 135,520 | 204,743 |
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.36 | 87.36 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.52 | -2.65% | 7,800 | 5.56 |
Solidere B | 5.223 | -3.86% | 15,610 | 5.31 |
Bank Audi | 4.74 | 5.33% | 550 | 4.74 |
Byblos Bank-Listed shares | 1.25 | 1.63% | 125 | 1.25 |
HOLCIM | 15.5 | 0.00% | 420 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.9 | 8 | -1.25% | 300 | 2,370 |
Audi GDR | 4.5 | 5.05 | -10.89% | 5,169 | 23,682 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 24 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.45 | 92.46 | -0.009% | -8.52% | |
Weighted Yield | 9.80% | 9.81% | 0 | bps | |
Duration (Years) | 4.73 | 4.73 | |||
5Y Bond Yield | 10.12% | 10.11% | 1 | bps | |
5Y Spread* | 678 | 777 | -99 | bps | |
10Y Bond Yield | 9.90% | 9.91% | -1 | bps | |
10Y Spread* | 644 | 745 | -101 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.75 | 9.10% | -1 |
14/04/2020 | 96.77 | 9.36% | 0 |
19/06/2020 | 96.50 | 9.43% | -4 |
12/04/2021 | 96.64 | 10.18% | -3 |
04/10/2022 | 88.79 | 10.03% | 1 |
27/01/2023 | 87.23 | 10.18% | 1 |
22/04/2024 | 86.20 | 10.26% | 1 |
04/11/2024 | 84.16 | 10.07% | 0 |
03/12/2024 | 86.23 | 10.33% | -1 |
26/02/2025 | 84.17 | 9.83% | 0 |
12/06/2025 | 84.79 | 9.60% | 0 |
28/11/2026 | 82.99 | 9.83% | 0 |
23/03/2027 | 83.13 | 9.99% | 2 |
29/11/2027 | 82.06 | 9.90% | 0 |
03/11/2028 | 81.67 | 9.65% | 0 |
26/02/2030 | 80.08 | 9.66% | 0 |
22/04/2031 | 79.33 | 10.03% | 3 |
23/03/2032 | 81.28 | 9.56% | 0 |
02/11/2035 | 79.91 | 9.50% | 2 |
23/03/2037 | 80.24 | 9.59% | 1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,679.66 | 1,681.16 | -0.09% | |
£/LBP | 1,943.32 | 1,944.68 | -0.07% | |
NEER | 119.26 | 118.86 | 0.34% |
Closing Date: 25 April 2019