Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI902.53909.85-0.80%-6.85%
High905.20909.90
Low901.30906.30`
Volume118,23682,450
Val ($)654,122594,607

 

I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.6387.36-0.84%
Volume 2,389
Value230,230

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.48-6.96%      26,7005.66
Solidere B5.770.52%      15,7095.74
Bank Audi GDR4.40.00%        7,6154.4
Byblos Bank – Listed Shares1.23-1.60%      59,9231.23
Byblos Bank Pref 200870-7.89%        3,28970
HOLCIM15.04-2.97%        5,00015.06

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR87.950.63%9,94679,568
Audi GDR4.44.5-2.22%
Byblos GDR77770.00% – –

 

Closing Date: 01 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.5691.530.040%-9.40%
Weighted Yield10.04%10.07%-3bps
Duration (Years)4.704.71
5Y Bond Yield10.48%10.41%7bps
5Y Spread*82481212bps
10Y Bond Yield10.11%10.12%-1bps
10Y Spread*7727702bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30  April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.629.32%-20
14/04/202096.579.65%-15
19/06/202096.179.80%-9
12/04/202196.4710.29%-17
04/10/202287.7710.44%9
27/01/202386.2710.54%8
22/04/202485.2310.55%1
04/11/202483.2510.33%2
03/12/202485.3810.56%-1
26/02/202583.1010.12%5
12/06/202583.769.86%3
28/11/202682.0310.05%-1
23/03/202782.0410.22%-1
29/11/202781.0410.11%-1
03/11/202880.319.91%3
26/02/203078.969.86%0
22/04/203178.3310.20%-1
23/03/203280.329.72%-2
02/11/203578.469.71%4
23/03/203779.109.75%-1

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,689.15    1,689.30-0.01%
£/LBP         1,966.23    1,966.68-0.02%
NEER119.38119.110.23%

 

Closing Date: 02  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *