Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 902.53 | 909.85 | -0.80% | -6.85% |
High | 905.20 | 909.90 | ||
Low | 901.30 | 906.30 | ` | |
Volume | 118,236 | 82,450 | ||
Val ($) | 654,122 | 594,607 |
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.63 | 87.36 | -0.84% |
Volume | 2,389 | ||
Value | 230,230 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.48 | -6.96% | 26,700 | 5.66 |
Solidere B | 5.77 | 0.52% | 15,709 | 5.74 |
Bank Audi GDR | 4.4 | 0.00% | 7,615 | 4.4 |
Byblos Bank – Listed Shares | 1.23 | -1.60% | 59,923 | 1.23 |
Byblos Bank Pref 2008 | 70 | -7.89% | 3,289 | 70 |
HOLCIM | 15.04 | -2.97% | 5,000 | 15.06 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8 | 7.95 | 0.63% | 9,946 | 79,568 |
Audi GDR | 4.4 | 4.5 | -2.22% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 01 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.56 | 91.53 | 0.040% | -9.40% | |
Weighted Yield | 10.04% | 10.07% | -3 | bps | |
Duration (Years) | 4.70 | 4.71 | |||
5Y Bond Yield | 10.48% | 10.41% | 7 | bps | |
5Y Spread* | 824 | 812 | 12 | bps | |
10Y Bond Yield | 10.11% | 10.12% | -1 | bps | |
10Y Spread* | 772 | 770 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.62 | 9.32% | -20 |
14/04/2020 | 96.57 | 9.65% | -15 |
19/06/2020 | 96.17 | 9.80% | -9 |
12/04/2021 | 96.47 | 10.29% | -17 |
04/10/2022 | 87.77 | 10.44% | 9 |
27/01/2023 | 86.27 | 10.54% | 8 |
22/04/2024 | 85.23 | 10.55% | 1 |
04/11/2024 | 83.25 | 10.33% | 2 |
03/12/2024 | 85.38 | 10.56% | -1 |
26/02/2025 | 83.10 | 10.12% | 5 |
12/06/2025 | 83.76 | 9.86% | 3 |
28/11/2026 | 82.03 | 10.05% | -1 |
23/03/2027 | 82.04 | 10.22% | -1 |
29/11/2027 | 81.04 | 10.11% | -1 |
03/11/2028 | 80.31 | 9.91% | 3 |
26/02/2030 | 78.96 | 9.86% | 0 |
22/04/2031 | 78.33 | 10.20% | -1 |
23/03/2032 | 80.32 | 9.72% | -2 |
02/11/2035 | 78.46 | 9.71% | 4 |
23/03/2037 | 79.10 | 9.75% | -1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,689.15 | 1,689.30 | -0.01% | |
£/LBP | 1,966.23 | 1,966.68 | -0.02% | |
NEER | 119.38 | 119.11 | 0.23% |
Closing Date: 02 May 2019