Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 873.96 | 904.07 | -3.33% | -7.45% |
| High | 905.40 | 906.03 | ||
| Low | 871.80 | 901.30 | ` | |
| Volume | 365,859 | 29,565 | ||
| Val ($) | 1,723,259 | 150,739 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.73 | 86.63 | -1.04% |
| Volume | 2,100 | 626 | |
| Value | 171,300 | 43,820 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 4.99 | -11.68% | 60,073 | 5.07 |
| Solidere B | 5.03 | -8.55% | 7,443 | 5.09 |
| Bank Audi | 4.53 | -3.62% | 29,919 | 4.53 |
| Bank Audi GDR | 4.39 | -2.01% | 100,828 | 4.39 |
| Bank Audi Pref J | 82 | -1.20% | 2,000 | 82 |
| Byblos Bank – Listed Shares | 1.25 | 1.63% | 103,449 | 1.25 |
| Byblos Bank Pref 2009 | 73 | -7.54% | 100 | 73 |
| BLOM – Listed Shares | 8.1 | -4.71% | 60,000 | 8.1 |
| BLOM GDR | 7.9 | -4.70% | 2,047 | 7.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.95 | 7.85 | 1.27% | 34,382 | 270,611 |
| Audi GDR | 4.4 | 4.4 | 0.00% | 500 | 2,200 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 07 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.94 | 91.83 | -0.965% | -10.01% | |
| Weighted Yield | 10.18% | 9.92% | 26 | bps | |
| Duration (Years) | 4.69 | 4.71 | |||
| 5Y Bond Yield | 10.72% | 10.41% | 31 | bps | |
| 5Y Spread* | 745 | 814 | -69 | bps | |
| 10Y Bond Yield | 10.31% | 10.11% | 20 | bps | |
| 10Y Spread* | 691 | 771 | -80 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.63 | 9.37% | 54 |
| 14/04/2020 | 96.73 | 9.54% | 31 |
| 19/06/2020 | 96.26 | 9.77% | 29 |
| 12/04/2021 | 96.54 | 10.27% | 29 |
| 04/10/2022 | 87.44 | 10.59% | 27 |
| 27/01/2023 | 85.57 | 10.81% | 31 |
| 22/04/2024 | 84.50 | 10.78% | 28 |
| 04/11/2024 | 82.56 | 10.53% | 22 |
| 03/12/2024 | 84.71 | 10.76% | 22 |
| 26/02/2025 | 82.21 | 10.36% | 30 |
| 12/06/2025 | 82.86 | 10.09% | 23 |
| 28/11/2026 | 81.11 | 10.26% | 23 |
| 23/03/2027 | 81.07 | 10.44% | 21 |
| 29/11/2027 | 80.07 | 10.32% | 20 |
| 03/11/2028 | 79.36 | 10.10% | 21 |
| 26/02/2030 | 77.83 | 10.07% | 24 |
| 22/04/2031 | 77.68 | 10.32% | 15 |
| 23/03/2032 | 79.81 | 9.80% | 11 |
| 02/11/2035 | 77.79 | 9.81% | 15 |
| 23/03/2037 | 78.23 | 9.88% | 17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,687.65 | 1,687.95 | -0.02% | |
| £/LBP | 1,961.11 | 1,961.41 | -0.02% | |
| NEER | 119.64 | 119.61 | 0.03% |
Closing Date: 08 May 2019