Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI872.75873.96-0.14%-10.53%
High876.40905.40
Low871.30871.80`
Volume36,024365,859
Val ($)194,9541,723,259

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI85.6185.73-0.14%
Volume 5002,100
Value36,000171,300

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A4.97-0.40%      11,0744.94
Solidere B4.73-5.96%      16,7004.77
Bank Audi GDR4.40.23%          5004.4
Byblos Bank – Listed Shares1.260.80%        6,2501.26
Byblos Bank Pref 200972-1.37%          50072
HOLCIM14.51.75%        1,00014.5

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR807.95906.29%16,728132,112
Audi GDR4.44.40.00%
Byblos GDR77770.00% – –

 

Closing Date: 08 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.5290.94-0.467%-10.43%
Weighted Yield10.34%10.18%16bps
Duration (Years)4.684.69
5Y Bond Yield10.87%10.72%15bps
5Y Spread*86184813bps
10Y Bond Yield10.40%10.31%9bps
10Y Spread*8027966bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.299.81%44
14/04/202096.539.78%24
19/06/202095.9710.07%30
12/04/202196.0810.55%28
04/10/202287.0210.75%16
27/01/202385.1410.98%16
22/04/202484.0810.90%12
04/11/202482.1010.66%13
03/12/202484.2710.87%12
26/02/202581.6110.52%16
12/06/202582.4410.20%11
28/11/202680.7610.33%8
23/03/202780.7410.51%7
29/11/202779.7210.39%7
03/11/202878.8810.19%9
26/02/203077.4210.14%8
22/04/203177.2810.39%7
23/03/203279.529.85%5
02/11/203577.289.88%8
23/03/203777.779.94%7

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,686.74    1,687.04-0.02%
£/LBP         1,957.64    1,960.65-0.15%
NEER119.89119.640.21%

 

Closing Date: 09  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *