Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI870.83870.430.05%-10.89%
High873.00873.00
Low863.50863.50`
Volume35,27961,571
Val ($)269,695311,698

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI85.1485.61-0.55%
Volume 1,300
Value110,240

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.183.60%      15,4765.14
Solidere B5.041.61%        8,5105.11
Bank Audi GDR4.351.16%        6,3434.35
Bank Audi Pref H84.8-10.74%        1,30084.8
Byblos Bank – Listed Shares1.23-2.38%        3,0001.23
BLOM GDR7.99-0.12%          6507.99

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR80800.00%
Audi GDR4.44.40.00%
Byblos GDR77770.00% – –

 

Closing Date: 10 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.1890.160.013%-10.77%
Weighted Yield10.42%10.42%0bps
Duration (Years)4.674.67
5Y Bond Yield10.95%10.91%4bps
5Y Spread*773869-96bps
10Y Bond Yield10.50%10.50%0bps
10Y Spread*716816-100bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.489.60%-3
14/04/202096.489.87%-2
19/06/202095.8310.23%19
12/04/202195.7710.74%4
04/10/202286.7710.86%0
27/01/202385.0711.01%-3
22/04/202483.6811.03%-1
04/11/202481.7310.77%-1
03/12/202483.4111.11%20
26/02/202581.2710.62%1
12/06/202582.0410.30%-1
28/11/202680.1910.46%1
23/03/202780.3410.60%-3
29/11/202779.3410.47%-2
03/11/202878.3810.29%0
26/02/203077.0310.21%-2
22/04/203176.8910.46%4
23/03/203279.229.90%-1
02/11/203576.759.96%0
23/03/203777.2910.01%-1

 

 

 

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,692.77    1,694.43-0.10%
£/LBP         1,961.86    1,961.260.03%
NEER119.66119.460.17%

 

Closing Date: 13  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *