Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 851.41 | 870.58 | -2.20% | -10.87% |
| High | 871.10 | 873.00 | ||
| Low | 849.00 | 863.50 | ` | |
| Volume | 71,028 | 174,826 | ||
| Val ($) | 313,887 | 243,991 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.14 | 85.14 | 0.00% |
| Volume | 1,345 | ||
| Value | 94,150 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.1 | -0.97% | 2,590 | 5.10 |
| Solidere B | 5.16 | 4.88% | 107 | 5.16 |
| Bank Audi | 4 | -9.91% | 30,286 | 4.02 |
| Byblos Bank – Listed Shares | 1.25 | 0.00% | 31,000 | 1.25 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 1,345 | 70 |
| BLOM – Listed Shares | 8 | -1.23% | 5,700 | 8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.85 | 7.85 | 0.00% | 3,383 | 26,228 |
| Audi GDR | 4.2 | 4.3 | -2.33% | 920 | 3,864 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 14 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.70 | 89.04 | -0.381% | -12.23% | |
| Weighted Yield | 10.83% | 10.74% | 9 | bps | |
| Duration (Years) | 4.64 | 4.64 | |||
| 5Y Bond Yield | 10.42% | 11.32% | -90 | bps | |
| 5Y Spread* | 825 | 917 | -92 | bps | |
| 10Y Bond Yield | 10.90% | 10.80% | 10 | bps | |
| 10Y Spread* | 860 | 852 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.38 | 9.77% | 1 |
| 14/04/2020 | 96.30 | 10.14% | -3 |
| 19/06/2020 | 95.73 | 10.37% | -1 |
| 12/04/2021 | 94.78 | 11.36% | 11 |
| 04/10/2022 | 85.38 | 11.43% | 14 |
| 27/01/2023 | 83.77 | 11.51% | 9 |
| 22/04/2024 | 81.93 | 11.57% | 12 |
| 04/11/2024 | 80.02 | 11.26% | 11 |
| 03/12/2024 | 82.21 | 11.46% | 15 |
| 26/02/2025 | 79.63 | 11.07% | 11 |
| 12/06/2025 | 80.29 | 10.76% | 11 |
| 28/11/2026 | 78.54 | 10.85% | 13 |
| 23/03/2027 | 78.51 | 11.01% | 10 |
| 29/11/2027 | 77.44 | 10.88% | 9 |
| 03/11/2028 | 76.71 | 10.63% | 7 |
| 26/02/2030 | 75.13 | 10.57% | 8 |
| 22/04/2031 | 75.30 | 10.75% | 5 |
| 23/03/2032 | 77.42 | 10.20% | 7 |
| 02/11/2035 | 75.29 | 10.19% | 5 |
| 23/03/2037 | 75.48 | 10.29% | 7 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,688.55 | 1,689.00 | -0.03% | |
| £/LBP | 1,945.58 | 1,945.43 | 0.01% | |
| NEER | 119.58 | 119.44 | 0.12% |
Closing Date: 15 May 2019