Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 839.58 | 851.41 | -1.39% | -12.84% |
| High | 851.40 | 871.10 | ||
| Low | 836.80 | 849.00 | ` | |
| Volume | 189,247 | 71,028 | ||
| Val ($) | 2,695,379 | 313,887 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.14 | 85.14 | 0.00% |
| Volume | 28,110 | 1,345 | |
| Value | 2,450,334 | 94,150 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.03 | -1.37% | 6,007 | 5.03 |
| Solidere B | 4.88 | -5.43% | 16 | 4.88 |
| Bank Audi GDR | 3.97 | -8.74% | 3,280 | 3.97 |
| Bank Audi Pref I | 89.8 | 0.00% | 18,630 | 89.8 |
| Bank Audi Pref J | 82 | 0.00% | 9,480 | 82 |
| Byblos Bank – Listed Shares | 1.23 | -1.60% | 149,334 | 1.23 |
| BLOM GDR | 7.5 | -5.66% | 2,500 | 7.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.8 | 7.85 | -0.64% | 2,503 | 19,323 |
| Audi GDR | 4.3 | 4.2 | 2.38% | ||
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 16 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.69 | 88.70 | -0.017% | -12.24% | |
| Weighted Yield | 10.83% | 10.83% | 1 | bps | |
| Duration (Years) | 4.63 | 4.64 | |||
| 5Y Bond Yield | 11.52% | 11.45% | 7 | bps | |
| 5Y Spread* | 937 | 928 | 9 | bps | |
| 10Y Bond Yield | 10.90% | 10.90% | 0 | bps | |
| 10Y Spread* | 862 | 860 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.38 | 9.78% | 1 |
| 14/04/2020 | 96.33 | 10.11% | -3 |
| 19/06/2020 | 95.72 | 10.39% | 2 |
| 12/04/2021 | 94.78 | 11.37% | 1 |
| 04/10/2022 | 85.37 | 11.43% | 1 |
| 27/01/2023 | 83.74 | 11.53% | 2 |
| 22/04/2024 | 81.91 | 11.58% | 1 |
| 04/11/2024 | 79.96 | 11.28% | 2 |
| 03/12/2024 | 82.26 | 11.44% | -1 |
| 26/02/2025 | 79.61 | 11.08% | 1 |
| 12/06/2025 | 80.36 | 10.74% | -2 |
| 28/11/2026 | 78.54 | 10.85% | 0 |
| 23/03/2027 | 78.52 | 11.01% | 0 |
| 29/11/2027 | 77.45 | 10.88% | 0 |
| 03/11/2028 | 76.78 | 10.62% | -1 |
| 26/02/2030 | 74.96 | 10.61% | 3 |
| 22/04/2031 | 75.23 | 10.76% | 1 |
| 23/03/2032 | 77.52 | 10.18% | -2 |
| 02/11/2035 | 75.05 | 10.23% | 4 |
| 23/03/2037 | 75.47 | 10.29% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,682.82 | 1,689.00 | -0.37% | |
| £/LBP | 1,923.42 | 1,929.30 | -0.30% | |
| NEER | 119.83 | 119.58 | 0.21% |
Closing Date: 17 May 2019