Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI870.88871.20-0.04%-10.81%
High868.51872.47 
Low871.34869.50 `
Volume678,11629,245  
Val ($)2,739,645155,028  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI85.0185.010.00%
Volume  
Value 

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.190.19%        2,0005.18
Bank Audi GDR4.02    670,8265.1
Byblos Bank1.28        2,2901.28
BLOM GDR7.560.13%        2,0007.55
HOLCIM14.5-1.69%        1,00014.75

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.77.52.67%11,45686,943
Audi GDR4.33.988.04%1,8007,735
Byblos GDR77770.00% – –

Closing Date: 21 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.6888.611.202% -11.26%
Weighted Yield10.39%10.81%-42bps 
Duration (Years)4.634.62   
5Y Bond Yield11.20%11.60%-40bps 
5Y Spread*900943-43bps 
10Y Bond Yield10.72%10.95%-23bps 
10Y Spread*839865-26bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

09/03/202098.887.84%-133
14/04/202097.468.81%-120
19/06/202096.999.15%-102
12/04/202195.9610.66%-61
04/10/202286.1211.15%-40
27/01/202384.5511.24%-37
22/04/202482.6911.35%-30
04/11/202480.8011.05%-28
03/12/202483.0011.25%-28
26/02/202580.4210.87%-27
12/06/202581.1310.56%-26
28/11/202679.3710.66%-23
23/03/202779.3210.84%-22
29/11/202778.2510.71%-21
03/11/202877.7810.42%-20
26/02/203075.6010.49%-19
22/04/203176.0410.62%-18
23/03/203278.679.99%-17
02/11/203575.8310.11%-16
23/03/203776.4210.15%-15

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
/LBP         1,683.58    1,682.820.04% 
£/LBP         1,905.18    1,915.43-0.54% 
NEER119.86119.87-0.01% 

 

Closing Date: 22  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *