Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 870.88 | 871.20 | -0.04% | -10.81% |
High | 868.51 | 872.47 | ||
Low | 871.34 | 869.50 | ` | |
Volume | 678,116 | 29,245 | ||
Val ($) | 2,739,645 | 155,028 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.01 | 85.01 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.19 | 0.19% | 2,000 | 5.18 |
Bank Audi GDR | 4.02 | – | 670,826 | 5.1 |
Byblos Bank | 1.28 | – | 2,290 | 1.28 |
BLOM GDR | 7.56 | 0.13% | 2,000 | 7.55 |
HOLCIM | 14.5 | -1.69% | 1,000 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.7 | 7.5 | 2.67% | 11,456 | 86,943 |
Audi GDR | 4.3 | 3.98 | 8.04% | 1,800 | 7,735 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 21 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 89.68 | 88.61 | 1.202% | -11.26% | |
Weighted Yield | 10.39% | 10.81% | -42 | bps | |
Duration (Years) | 4.63 | 4.62 | |||
5Y Bond Yield | 11.20% | 11.60% | -40 | bps | |
5Y Spread* | 900 | 943 | -43 | bps | |
10Y Bond Yield | 10.72% | 10.95% | -23 | bps | |
10Y Spread* | 839 | 865 | -26 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
09/03/2020 | 98.88 | 7.84% | -133 |
14/04/2020 | 97.46 | 8.81% | -120 |
19/06/2020 | 96.99 | 9.15% | -102 |
12/04/2021 | 95.96 | 10.66% | -61 |
04/10/2022 | 86.12 | 11.15% | -40 |
27/01/2023 | 84.55 | 11.24% | -37 |
22/04/2024 | 82.69 | 11.35% | -30 |
04/11/2024 | 80.80 | 11.05% | -28 |
03/12/2024 | 83.00 | 11.25% | -28 |
26/02/2025 | 80.42 | 10.87% | -27 |
12/06/2025 | 81.13 | 10.56% | -26 |
28/11/2026 | 79.37 | 10.66% | -23 |
23/03/2027 | 79.32 | 10.84% | -22 |
29/11/2027 | 78.25 | 10.71% | -21 |
03/11/2028 | 77.78 | 10.42% | -20 |
26/02/2030 | 75.60 | 10.49% | -19 |
22/04/2031 | 76.04 | 10.62% | -18 |
23/03/2032 | 78.67 | 9.99% | -17 |
02/11/2035 | 75.83 | 10.11% | -16 |
23/03/2037 | 76.42 | 10.15% | -15 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,683.58 | 1,682.82 | 0.04% | |
£/LBP | 1,905.18 | 1,915.43 | -0.54% | |
NEER | 119.86 | 119.87 | -0.01% |
Closing Date: 22 May 2019