Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 868.18 | 870.88 | -0.31% | -10.84% |
High | 867.87 | 868.51 | ||
Low | 870.13 | 871.34 | ` | |
Volume | 6,716 | 678,116 | ||
Val ($) | 34,516 | 2,739,645 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.01 | 85.01 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.31 | 2.31% | 2,652 | 5.31 |
Solidere B | 5.19 | 1.56% | 3,609 | 5.19 |
Byblos Bank | 1.22 | -4.68% | 360 | 1.22 |
HOLCIM | 14.01 | -3.37% | 95 | 14.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.65 | 7.7 | -0.65% | 264 | 2,020 |
Audi GDR | 4.3 | 4.3 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 22 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.01 | 89.58 | 0.476% | -10.94% | |
Weighted Yield | 10.70% | 10.39% | 31 | bps | |
Duration (Years) | 0.00 | 4.63 | |||
5Y Bond Yield | 11.20% | 11.20% | 0 | bps | |
5Y Spread* | 903 | 900 | 3 | bps | |
10Y Bond Yield | 10.68% | 10.72% | -4 | bps | |
10Y Spread* | 840 | 839 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 95.62 | 10.87% | 21 |
04/10/2022 | 86.15 | 11.14% | -1 |
27/01/2023 | 84.46 | 11.27% | 2 |
22/04/2024 | 82.79 | 11.31% | -4 |
04/11/2024 | 80.80 | 11.03% | -2 |
03/12/2024 | 82.79 | 11.26% | 1 |
26/02/2025 | 80.41 | 10.86% | -1 |
12/06/2025 | 81.17 | 10.53% | -2 |
28/11/2026 | 79.68 | 10.59% | -8 |
23/03/2027 | 79.67 | 10.75% | -9 |
29/11/2027 | 78.60 | 10.63% | -8 |
03/11/2028 | 78.10 | 10.33% | -9 |
26/02/2030 | 75.83 | 10.44% | -5 |
22/04/2031 | 76.11 | 10.57% | -5 |
23/03/2032 | 78.87 | 9.95% | -4 |
02/11/2035 | 75.84 | 10.09% | -2 |
23/03/2037 | 76.54 | 10.11% | -3 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,680.26 | 1,681.31 | -0.06% | |
£/LBP | 1,906.84 | 1,908.65 | -0.09% | |
NEER | 120.05 | 119.86 | 0.16% |
Closing Date: 23 May 2019