Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 869.25 868.18 0.12% -11.12%
High 870.24 867.87  
Low 867.43 870.13   `
Volume 105,716 6,716    
Val ($) 568,161 34,516    

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.01 85.01 0.00%
Volume  
Value  

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.2 -2.07%       94,458 5.2
Solidere B 5.35 3.28%         4,758 5.35
BLOM Bank GDR 7.7 1.85%         6,500 7.7

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.7 7.65 0.65% 9,015 69,360
Audi GDR 4.3 4.3 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 23 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.29 90.01 -0.79%   -11.64%
Weighted Yield 10.88% 10.70% 18 bps  
Duration (Years) 5.19 5.21      
5Y Bond Yield 11.41% 11.20% 21 bps  
5Y Spread* 933 903 30 bps  
10Y Bond Yield 10.80% 10.68% 12 bps  
10Y Spread* 860 840 20 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/04/2021 95.31 11.06% 19
04/10/2022 85.48 11.41% 27
27/01/2023 83.80 11.52% 26
22/04/2024 82.05 11.53% 23
04/11/2024 80.07 11.24% 21
03/12/2024 82.29 11.41% 14
26/02/2025 79.75 11.04% 18
12/06/2025 80.54 10.70% 17
28/11/2026 78.98 10.75% 16
23/03/2027 79.00 10.90% 15
29/11/2027 77.85 10.79% 16
03/11/2028 77.36 10.48% 15
26/02/2030 75.01 10.60% 16
22/04/2031 75.54 10.67% 10
23/03/2032 78.08 10.08% 13
02/11/2035 75.21 10.19% 10
23/03/2037 75.83 10.22% 11

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
/LBP          1,687.34     1,681.31 0.36%  
£/LBP          1,908.50     1,908.65 -0.01%  
NEER 119.64 120.05 -0.34%  

 

Closing Date: 24  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *