Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 866.35 | 869.25 | -0.33% | -11.01% |
High | 870.40 | 870.24 | ||
Low | 866.30 | 867.43 | ` | |
Volume | 49,873 | 105,716 | ||
Val ($) | 219,860 | 568,161 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.01 | 85.01 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.19 | -0.19% | 33,671 | 5.19 |
Solidere B | 5.39 | 0.75% | 2,270 | 5.39 |
Bank Audi | 4.2 | -2.33% | 3,817 | 4.2 |
BEMO – Listed Shares | 1.5 | -3.23% | 10,000 | 1.5 |
HOLCIM | 14.66 | 4.64% | 115 | 14.66 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.75 | 7.7 | 0.65% | 6,849 | 53,025 |
Audi GDR | 4.3 | 4.3 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 24 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 89.32 | 89.29 | 0.03% | -11.62% | |
Weighted Yield | 10.87% | 10.88% | -1 | bps | |
Duration (Years) | 5.19 | 5.19 | |||
5Y Bond Yield | 11.45% | 11.41% | 4 | bps | |
5Y Spread* | 935 | 933 | 2 | bps | |
10Y Bond Yield | 10.80% | 10.80% | 0 | bps | |
10Y Spread* | 858 | 860 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 95.37 | 11.03% | -3 |
04/10/2022 | 85.55 | 11.39% | -2 |
27/01/2023 | 83.91 | 11.48% | -4 |
22/04/2024 | 82.08 | 11.53% | -1 |
04/11/2024 | 80.19 | 11.21% | -3 |
03/12/2024 | 82.29 | 11.41% | 0 |
26/02/2025 | 79.83 | 11.02% | -2 |
12/06/2025 | 80.38 | 10.74% | 4 |
28/11/2026 | 78.96 | 10.75% | 1 |
23/03/2027 | 79.01 | 10.90% | 0 |
29/11/2027 | 77.86 | 10.79% | 0 |
03/11/2028 | 77.44 | 10.47% | -2 |
26/02/2030 | 74.95 | 10.61% | 1 |
22/04/2031 | 75.67 | 10.65% | -2 |
23/03/2032 | 78.11 | 10.07% | -1 |
02/11/2035 | 75.21 | 10.19% | 0 |
23/03/2037 | 75.88 | 10.21% | -1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,687.50 | 1,688.25 | -0.04% | |
£/LBP | 1,912.11 | 1,912.26 | -0.01% | |
NEER | 119.53 | 119.64 | -0.09% |
Closing Date: 27 May 2019