Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 30 May 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 May 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 31 May 2019 Last Previous % Change Y-t-D Change BSI 858.31 858.56 -0.03% -12.10% High 858.75 858.00 Low 856.20 854.70 ` Volume 24,513 12,134 Val ($) 264,150 182,160 Last Previous Change BPSI 84.86 84.86 0.00% Volume 1,000 1,450 Value 93,000 131,250 Last Price ($) % Change Volume VWAP ($) Solidere A 5.11 -1.35% 398 5.11 Solidere B 5.08 1.40% 4,145 5.08 BEMO – Pref 2013 93 0.00% 1,000 93 BLOM GDR 7.7 0.00% 18,669 7.7 HOLCIM 14.3 0.00% 301 14.3 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.8 7.85 -0.64% 2,400 18,720 Audi GDR 4 4 0.00% 4,700 18,772 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 88.78 88.95 -0.19% -12.15% Weighted Yield 11.01% 10.97% 4 bps Duration (Years) 5.20 5.21 5Y Bond Yield 11.53% 11.52% 1 bps 5Y Spread* 953 948 5 bps 10Y Bond Yield 10.92% 10.90% 2 bps 10Y Spread* 880 874 6 bps Price Yield Yield Change 12/04/2021 95.06 11.25% 5 04/10/2022 85.33 11.50% 6 27/01/2023 83.57 11.64% 3 22/04/2024 81.72 11.65% 3 04/11/2024 79.71 11.36% 5 03/12/2024 82.01 11.50% 12 26/02/2025 79.25 11.19% 4 12/06/2025 79.83 10.90% 5 28/11/2026 78.36 10.90% 6 23/03/2027 78.42 11.04% 4 29/11/2027 77.21 10.94% 4 03/11/2028 76.93 10.57% 4 26/02/2030 74.30 10.74% 3 22/04/2031 74.99 10.78% 4 23/03/2032 77.68 10.15% 2 02/11/2035 74.29 10.33% 6 23/03/2037 75.27 10.31% 1 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,683.27 1,678.00 0.31% £/LBP 1,901.56 1,900.66 0.05% NEER 119.43 119.60 -0.14%