Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 843.38 | 841.78 | 0.19% | -13.82% |
High | 943.60 | 843.70 | ||
Low | 840.40 | 841.40 | ` | |
Volume | 42,405 | 359,442 | ||
Val ($) | 174,320 | 1,894,690 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 84.87 | 84.87 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.02 | -1.18% | 256 | 5.02 |
Solidere B | 5.18 | 0.00% | 3,615 | 5.15 |
Bank Audi | 4 | 0.00% | 37,060 | 4 |
Bank Audi GDR | 4.18 | 4.50% | 1,474 | 4.18 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.55 | 7.65 | -1.31% | 11,691 | 88,944 |
Audi GDR | 3.98 | 4 | -0.50% | 150 | 597 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 11 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.10 | 88.41 | -0.35% | -12.82% | |
Weighted Yield | 11.23% | 11.16% | 8 | bps | |
Duration (Years) | 5.16 | 5.17 | |||
5Y Bond Yield | 11.83% | 11.80% | 3 | bps | |
5Y Spread* | 996 | 993 | 3 | bps | |
10Y Bond Yield | 11.13% | 11.10% | 3 | bps | |
10Y Spread* | 910 | 907 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 94.23 | 11.82% | 10 |
04/10/2022 | 84.77 | 11.77% | 7 |
27/01/2023 | 83.02 | 11.89% | 10 |
22/04/2024 | 81.10 | 11.87% | 10 |
04/11/2024 | 79.25 | 11.51% | 3 |
03/12/2024 | 81.52 | 11.66% | 6 |
26/02/2025 | 78.65 | 11.38% | 6 |
12/06/2025 | 79.44 | 11.02% | 5 |
28/11/2026 | 77.95 | 11.01% | 2 |
23/03/2027 | 77.68 | 11.22% | 8 |
29/11/2027 | 76.36 | 11.13% | 8 |
03/11/2028 | 76.11 | 10.75% | 6 |
26/02/2030 | 73.95 | 10.81% | 8 |
22/04/2031 | 74.25 | 10.92% | 12 |
23/03/2032 | 76.70 | 10.32% | 8 |
02/11/2035 | 73.95 | 10.39% | 10 |
23/03/2037 | 74.56 | 10.42% | 10 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,707.39 | 1,705.28 | 0.12% | |
£/LBP | 1,918.29 | 1,912.26 | 0.32% | |
NEER | 118.59 | 118.61 | -0.02% |
Closing Date: 12 June 2019