Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 843.96 | 843.38 | 0.07% | -13.66% |
| High | 844.00 | 943.60 | ||
| Low | 840.80 | 840.40 | ` | |
| Volume | 14,355 | 42,405 | ||
| Val ($) | 71,340 | 174,320 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 84.87 | 84.87 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.28 | 5.18% | 9,095 | 5.23 |
| Solidere B | 5.2 | 0.39% | 2,260 | 5.21 |
| Bank Audi GDR | 4 | -4.31% | 3,000 | 4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.55 | 7.55 | 0.00% | 11,534 | 84,632 |
| Audi GDR | 4 | 3.98 | 0.50% | 4,600 | 18,375 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 12 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.66 | 88.10 | -0.50% | -13.26% | |
| Weighted Yield | 11.34% | 11.23% | 11 | bps | |
| Duration (Years) | 5.16 | 5.16 | |||
| 5Y Bond Yield | 11.92% | 11.83% | 9 | bps | |
| 5Y Spread* | 1009 | 996 | 13 | bps | |
| 10Y Bond Yield | 11.28% | 11.13% | 15 | bps | |
| 10Y Spread* | 928 | 910 | 18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 94.06 | 11.94% | 11 |
| 04/10/2022 | 84.58 | 11.86% | 8 |
| 27/01/2023 | 82.83 | 11.97% | 8 |
| 22/04/2024 | 80.96 | 11.92% | 5 |
| 04/11/2024 | 79.00 | 11.59% | 8 |
| 03/12/2024 | 81.25 | 11.74% | 8 |
| 26/02/2025 | 78.29 | 11.49% | 10 |
| 12/06/2025 | 78.79 | 11.20% | 18 |
| 28/11/2026 | 77.21 | 11.18% | 18 |
| 23/03/2027 | 76.96 | 11.39% | 17 |
| 29/11/2027 | 75.79 | 11.26% | 13 |
| 03/11/2028 | 75.54 | 10.87% | 12 |
| 26/02/2030 | 73.67 | 10.87% | 6 |
| 22/04/2031 | 74.00 | 10.97% | 5 |
| 23/03/2032 | 76.17 | 10.41% | 9 |
| 02/11/2035 | 73.54 | 10.46% | 7 |
| 23/03/2037 | 74.08 | 10.49% | 7 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.12 | 1,701.52 | 0.04% | |
| £/LBP | 1,911.36 | 1,912.87 | -0.08% | |
| NEER | 118.84 | 118.59 | 0.21% |
Closing Date: 14 June 2019